- WhatToFarm
- Fantom
- Solidly
- sGOAT-WFTM LPs
Impormasyon tungkol sa sGOAT-WFTM pair
- Pinagsama sGOAT:
- 4,769.95
- Pinagsama WFTM:
- $2,123.77
sGOAT/WFTM price stats sa Fantom
Noong Setyembre 27, 2024, ang kasalukuyang presyo ng sGOAT token sa DEX Solidly ay $0.3791. Ang presyo ng sGOAT ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 245 trades na may dami ng kalakalan na $93,149.28. Ang kontrata ng sGOAT token ay 0x43F9a13675e352154f745d6402E853FECC388aA5 na may market cap na $12,039,263.94. Ang kontrata ng liquidity pool ay 0x1a78798798Aa8b4cA937dcdbd035979eb9490F9A na may kabuuang halaga na naka-lock (TVL) na $3,327.62. Ang sGOAT/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng sGOAT/WFTM ngayon?
Ang kasalukuyang liquidity ng sGOAT/WFTM na may kontrata na address 0x1a78798798Aa8b4cA937dcdbd035979eb9490F9A ay $3,327.62.
Ilang transaksyon ang mayroon sa sGOAT/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng sGOAT/WFTM ay 245 sa nakaraang 24 na oras, kung saan 148 ang mga buy transactions, at 97 ang mga sales transactions.
Ano ang trading volume sa sGOAT/WFTM pool sa nakaraang 24 na oras?
Ang sGOAT/WFTM pool ay may trading volume na $93,149.28 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 sGOAT sa WFTM?
Ang exchange rate ng 1 sGOAT sa WFTM ay 0.5301, na naitala noong 6:42 AM UTC.
Magkano ang 1 sGOAT sa dolyar?
Ang presyo ng pagpapalit ng 1 sGOAT sa USD ay $0.3791 ngayon.
sGOAT-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2024 | 6:40:24 AM | buy | $2.51 | $0.3791 | 3.51 | 0.5301 | 6.63 | 0x7b...72e1 | |
| 09/27/2024 | 6:40:03 AM | buy | $9.22 | $0.3777 | 12.89 | 0.5281 | 24.42 | 0x02...5c82 | |
| 09/27/2024 | 5:57:32 AM | buy | $3.87 | $0.3754 | 5.42 | 0.5259 | 10.31 | 0x09...f509 | |
| 09/27/2024 | 5:38:56 AM | sell | $1.42 | $0.3625 | 2.02 | 0.515 | 3.92 | 0xb4...661b | |
| 09/27/2024 | 5:38:55 AM | buy | $53.29 | $0.3635 | 75.71 | 0.5164 | 146.59 | 0x81...6f14 | |
| 09/27/2024 | 4:50:01 AM | sell | $9.81 | $0.3481 | 14.06 | 0.4989 | 28.18 | 0xe0...8e64 | |
| 09/27/2024 | 4:16:19 AM | buy | $7.65 | $0.3515 | 11.1 | 0.5094 | 21.79 | 0x43...88b3 | |
| 09/27/2024 | 4:12:57 AM | buy | $2.93 | $0.3502 | 4.25 | 0.5076 | 8.38 | 0x2a...26b8 | |
| 09/27/2024 | 4:11:47 AM | buy | $3.28 | $0.3494 | 4.76 | 0.5065 | 9.4 | 0x50...90ed | |
| 09/27/2024 | 3:05:32 AM | sell | $4.82 | $0.3411 | 7.14 | 0.505 | 14.14 | 0x5c...af4c | |
| 09/27/2024 | 2:57:52 AM | sell | $0.737 | $0.3506 | 1.08 | 0.5161 | 2.1 | 0x88...e4d3 | |
| 09/27/2024 | 2:51:06 AM | sell | $0.8398 | $0.3542 | 1.23 | 0.5207 | 2.37 | 0xb8...b230 | |
| 09/27/2024 | 2:19:38 AM | sell | $1.09 | $0.3582 | 1.6 | 0.5262 | 3.04 | 0xa8...0823 | |
| 09/27/2024 | 1:37:44 AM | sell | $1.38 | $0.3633 | 2.02 | 0.5334 | 3.8 | 0xc7...29f2 | |
| 09/27/2024 | 12:24:39 AM | buy | $0.08294 | $0.3788 | 0.12 | 0.5481 | 0.2189 | 0x9f...ac35 | |
| 09/27/2024 | 12:23:47 AM | buy | $0.9171 | $0.3768 | 1.32 | 0.5452 | 2.43 | 0xc1...789a | |
| 09/27/2024 | 12:16:10 AM | buy | $2.42 | $0.3743 | 3.51 | 0.5425 | 6.48 | 0x90...c051 | |
| 09/27/2024 | 12:16:06 AM | buy | $9.15 | $0.3742 | 13.27 | 0.5425 | 24.46 | 0x65...c1b0 | |
| 09/27/2024 | 12:16:04 AM | buy | $4.2 | $0.374 | 6.09 | 0.5421 | 11.24 | 0x0e...2dcb | |
| 09/27/2024 | 12:16:04 AM | buy | $39.34 | $0.3741 | 57.03 | 0.5423 | 105.16 | 0x17...7eb1 |