Impormasyon tungkol sa SCREAM-WFTM pair
- Pinagsama SCREAM:
- 15,717.06
- Pinagsama WFTM:
- $4,264.87
SCREAM/WFTM price stats sa Fantom
Noong Setyembre 27, 2024, ang kasalukuyang presyo ng SCREAM token sa DEX Solidly ay $0.5405. Ang presyo ng SCREAM ay pababa -6.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $85.59. Ang kontrata ng SCREAM token ay 0xe0654C8e6fd4D733349ac7E09f6f23DA256bF475 na may market cap na $1,081,095.89. Ang kontrata ng liquidity pool ay 0xEB943cEf15fa191715E5285CDA3bb8823E476Da0 na may kabuuang halaga na naka-lock (TVL) na $11,450.38. Ang SCREAM/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng SCREAM/WFTM ngayon?
Ang kasalukuyang liquidity ng SCREAM/WFTM na may kontrata na address 0xEB943cEf15fa191715E5285CDA3bb8823E476Da0 ay $11,450.38.
Ilang transaksyon ang mayroon sa SCREAM/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SCREAM/WFTM ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa SCREAM/WFTM pool sa nakaraang 24 na oras?
Ang SCREAM/WFTM pool ay may trading volume na $85.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SCREAM sa WFTM?
Ang exchange rate ng 1 SCREAM sa WFTM ay 0.7802, na naitala noong 5:21 AM UTC.
Magkano ang 1 SCREAM sa dolyar?
Ang presyo ng pagpapalit ng 1 SCREAM sa USD ay $0.5405 ngayon.
SCREAM-WFTM price chart
Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/27/2024 | 4:26:55 AM | sell | $3.51 | $0.5405 | 5.07 | 0.7802 | 6.51 | 0x0c...7bb2 | |
09/26/2024 | 9:23:30 PM | sell | $5.43 | $0.5435 | 7.82 | 0.7826 | 10 | 0x6a...8212 | |
09/26/2024 | 4:49:27 PM | sell | $4.24 | $0.571 | 5.84 | 0.7852 | 7.44 | 0x7b...6ebc | |
09/26/2024 | 3:26:21 PM | sell | $5.81 | $0.5722 | 8 | 0.7878 | 10.16 | 0xce...0aee | |
09/26/2024 | 2:32:40 PM | sell | $9.27 | $0.5722 | 12.82 | 0.7916 | 16.2 | 0x3d...de4e | |
09/26/2024 | 11:35:28 AM | sell | $12.35 | $0.5697 | 17.28 | 0.7973 | 21.68 | 0x03...4b5c | |
09/26/2024 | 10:41:17 AM | buy | $44.94 | $0.5787 | 62.52 | 0.8049 | 77.67 | 0x0a...a66b | |
09/22/2024 | 7:27:11 PM | sell | $5.56 | $0.5098 | 8.5 | 0.779 | 10.92 | 0x09...5a73 | |
09/22/2024 | 12:34:30 PM | sell | $2.24 | $0.5043 | 3.47 | 0.7812 | 4.44 | 0x11...7ec5 | |
09/22/2024 | 9:05:35 AM | sell | $1.65 | $0.5124 | 2.52 | 0.7823 | 3.22 | 0x50...d123 | |
09/21/2024 | 11:52:18 AM | sell | $0.5405 | $0.5039 | 0.8398 | 0.783 | 1.07 | 0x16...5e02 | |
09/19/2024 | 2:00:45 PM | buy | $13.79 | $0.5031 | 21.8 | 0.7949 | 27.42 | 0x8f...8a94 | |
09/19/2024 | 1:14:47 AM | buy | $0.8929 | $0.5157 | 1.36 | 0.7906 | 1.73 | 0xd7...d744 | |
09/19/2024 | 12:14:49 AM | buy | $2.92 | $0.5193 | 4.44 | 0.7895 | 5.62 | 0xdb...c381 | |
09/18/2024 | 11:56:01 PM | buy | $1.51 | $0.5108 | 2.33 | 0.7882 | 2.96 | 0x8d...2e09 | |
09/18/2024 | 11:26:21 PM | buy | $2.24 | $0.5081 | 3.47 | 0.7872 | 4.41 | 0x6e...bf87 | |
09/18/2024 | 10:31:21 PM | buy | $8.7 | $0.5044 | 13.53 | 0.784 | 17.26 | 0xb0...1696 | |
09/18/2024 | 10:13:16 PM | sell | $1.02 | $0.4885 | 1.6 | 0.7662 | 2.09 | 0x05...8455 | |
09/18/2024 | 10:00:50 PM | sell | $2.59 | $0.4933 | 4.03 | 0.7672 | 5.25 | 0x6b...831f | |
09/18/2024 | 10:00:47 PM | sell | $5.37 | $0.4948 | 8.35 | 0.7695 | 10.85 | 0x90...6a3d |