- WhatToFarm
- Fantom
- Solidly
- GOGLZ-WFTM LPs
Impormasyon tungkol sa GOGLZ-WFTM pair
- Pinagsama GOGLZ:
- 202,262.43
- Pinagsama WFTM:
- $30,055.96
GOGLZ/WFTM price stats sa Fantom
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng GOGLZ token sa DEX Solidly ay $0.332. Ang presyo ng GOGLZ ay pababa -7.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 129 trades na may dami ng kalakalan na $74,893.35. Ang kontrata ng GOGLZ token ay 0x662B3d319e693aA578EDd4BD8a5c9395BC49e9F4 na may market cap na $33,204,970.89. Ang kontrata ng liquidity pool ay 0x77C005Cd7CAfD2626DAa9660BBf6afA48354B550 na may kabuuang halaga na naka-lock (TVL) na $97,484.06. Ang GOGLZ/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng GOGLZ/WFTM ngayon?
Ang kasalukuyang liquidity ng GOGLZ/WFTM na may kontrata na address 0x77C005Cd7CAfD2626DAa9660BBf6afA48354B550 ay $97,484.06.
Ilang transaksyon ang mayroon sa GOGLZ/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GOGLZ/WFTM ay 129 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 73 ang mga sales transactions.
Ano ang trading volume sa GOGLZ/WFTM pool sa nakaraang 24 na oras?
Ang GOGLZ/WFTM pool ay may trading volume na $74,893.35 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GOGLZ sa WFTM?
Ang exchange rate ng 1 GOGLZ sa WFTM ay 0.3291, na naitala noong 12:38 PM UTC.
Magkano ang 1 GOGLZ sa dolyar?
Ang presyo ng pagpapalit ng 1 GOGLZ sa USD ay $0.332 ngayon.
GOGLZ-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 12:34:35 PM | sell | $3,914.63 | $0.332 | 3,880.18 | 0.3291 | 11,789.31 | 0x60...bcec | |
| 12/22/2024 | 11:50:01 AM | sell | $394.83 | $0.3335 | 393.93 | 0.3327 | 1,183.75 | 0x3b...986b | |
| 12/22/2024 | 11:48:07 AM | sell | $640.7 | $0.3349 | 638.21 | 0.3336 | 1,912.84 | 0x88...465e | |
| 12/22/2024 | 11:47:30 AM | sell | $328.96 | $0.3358 | 327.58 | 0.3344 | 979.45 | 0xd8...b836 | |
| 12/22/2024 | 11:39:22 AM | sell | $25.7 | $0.3357 | 25.62 | 0.3347 | 76.56 | 0x0c...60a1 | |
| 12/22/2024 | 10:40:58 AM | sell | $0.3398 | $0.3379 | 0.3366 | 0.3347 | 1 | 0x3e...9e0e | |
| 12/22/2024 | 10:33:37 AM | sell | $50.99 | $0.3385 | 50.43 | 0.3348 | 150.62 | 0xfa...35e6 | |
| 12/22/2024 | 10:27:08 AM | sell | $92.51 | $0.3385 | 91.52 | 0.3349 | 273.26 | 0x09...9989 | |
| 12/22/2024 | 10:08:16 AM | sell | $513.06 | $0.3389 | 507.79 | 0.3354 | 1,513.86 | 0x21...ae1c | |
| 12/22/2024 | 9:57:03 AM | sell | $0.6728 | $0.3359 | 0.6726 | 0.3358 | 2 | 0x2c...df7f | |
| 12/22/2024 | 9:34:57 AM | sell | $232.08 | $0.3305 | 235.98 | 0.336 | 702.23 | 0xc1...41e1 | |
| 12/22/2024 | 9:20:39 AM | sell | $1,150.83 | $0.3306 | 1,173.59 | 0.3372 | 3,480.05 | 0xa0...61bb | |
| 12/22/2024 | 9:12:20 AM | sell | $1,139.36 | $0.3314 | 1,166.1 | 0.3392 | 3,437.81 | 0x36...84ba | |
| 12/22/2024 | 9:08:10 AM | sell | $1,123.03 | $0.3334 | 1,149.09 | 0.3411 | 3,368.3 | 0xb1...1ec6 | |
| 12/22/2024 | 8:06:02 AM | sell | $52.02 | $0.3339 | 53.3 | 0.3421 | 155.8 | 0xb0...c697 | |
| 12/22/2024 | 7:57:10 AM | buy | $123.07 | $0.3379 | 127.13 | 0.349 | 364.23 | 0xb2...2923 | |
| 12/22/2024 | 7:51:52 AM | buy | $289.87 | $0.3369 | 300 | 0.3486 | 860.37 | 0x2b...475f | |
| 12/22/2024 | 7:45:28 AM | buy | $116.1 | $0.337 | 120 | 0.3483 | 344.5 | 0x52...b18e | |
| 12/22/2024 | 7:24:59 AM | sell | $165.52 | $0.3289 | 171.81 | 0.3414 | 503.2 | 0xb9...ee67 | |
| 12/22/2024 | 7:17:10 AM | buy | $324.96 | $0.3357 | 337.07 | 0.3482 | 967.94 | 0xa2...6821 |