- WhatToFarm
- Fantom
- Solidly
- GOGLZ-WFTM LPs
Impormasyon tungkol sa GOGLZ-WFTM pair
- Pinagsama GOGLZ:
- 156,601.77
- Pinagsama WFTM:
- $18,575.47
GOGLZ/WFTM price stats sa Fantom
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng GOGLZ token sa DEX Solidly ay $0.4127. Ang presyo ng GOGLZ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GOGLZ token ay 0x662B3d319e693aA578EDd4BD8a5c9395BC49e9F4 na may market cap na $41,274,440.79. Ang kontrata ng liquidity pool ay 0x77C005Cd7CAfD2626DAa9660BBf6afA48354B550 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GOGLZ/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng GOGLZ/WFTM ngayon?
Ang kasalukuyang liquidity ng GOGLZ/WFTM na may kontrata na address 0x77C005Cd7CAfD2626DAa9660BBf6afA48354B550 ay $1.00.
Ilang transaksyon ang mayroon sa GOGLZ/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GOGLZ/WFTM ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa GOGLZ/WFTM pool sa nakaraang 24 na oras?
Ang GOGLZ/WFTM pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GOGLZ sa WFTM?
Ang exchange rate ng 1 GOGLZ sa WFTM ay 0.6009, na naitala noong 7:30 PM UTC.
Magkano ang 1 GOGLZ sa dolyar?
Ang presyo ng pagpapalit ng 1 GOGLZ sa USD ay $0.4127 ngayon.
GOGLZ-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 6:33:45 PM | sell | $1,754.5 | $0.4127 | 2,554.63 | 0.6009 | 4,250.83 | 0x99...160b | |
| 11/20/2024 | 6:33:03 PM | sell | $133.18 | $0.4148 | 193.91 | 0.604 | 321.02 | 0xe9...9fba | |
| 11/20/2024 | 6:32:36 PM | sell | $1,833.51 | $0.417 | 2,669.67 | 0.6071 | 4,396.83 | 0x6b...b672 | |
| 11/20/2024 | 6:30:41 PM | sell | $150.51 | $0.4191 | 219.15 | 0.6102 | 359.1 | 0xf4...f649 | |
| 11/20/2024 | 6:29:15 PM | sell | $137.72 | $0.4194 | 200.53 | 0.6107 | 328.35 | 0x36...cdc0 | |
| 11/20/2024 | 6:14:29 PM | buy | $566.16 | $0.424 | 824.35 | 0.6174 | 1,335.06 | 0x54...265f | |
| 11/20/2024 | 5:23:18 PM | buy | $311.79 | $0.4231 | 453.98 | 0.6161 | 736.85 | 0x67...d1e3 | |
| 11/20/2024 | 5:23:14 PM | buy | $1.86 | $0.4228 | 2.7 | 0.6156 | 4.4 | 0xa9...a15c | |
| 11/20/2024 | 5:13:34 PM | buy | $350.46 | $0.4224 | 510.29 | 0.615 | 829.68 | 0x4a...04ff | |
| 11/20/2024 | 5:12:50 PM | buy | $4.11 | $0.422 | 5.98 | 0.6144 | 9.73 | 0x56...6c95 | |
| 11/20/2024 | 5:05:08 PM | sell | $58.2 | $0.417 | 84.74 | 0.6072 | 139.55 | 0xe4...eb76 | |
| 11/20/2024 | 5:01:54 PM | sell | $622.61 | $0.4177 | 906.55 | 0.6083 | 1,490.31 | 0xa6...4e8c | |
| 11/20/2024 | 5:01:10 PM | sell | $1,082.5 | $0.4195 | 1,576.16 | 0.6109 | 2,580 | 0x36...f6b7 | |
| 11/20/2024 | 4:57:59 PM | sell | $422.22 | $0.4211 | 614.76 | 0.6132 | 1,002.55 | 0x79...78f5 | |
| 11/20/2024 | 4:56:33 PM | sell | $361.15 | $0.4219 | 525.85 | 0.6143 | 855.89 | 0x18...0b87 | |
| 11/20/2024 | 4:48:16 PM | sell | $53.03 | $0.4223 | 77.22 | 0.615 | 125.55 | 0x7a...6ccc | |
| 11/20/2024 | 4:48:15 PM | sell | $124.9 | $0.4225 | 181.87 | 0.6152 | 295.59 | 0xff...8319 | |
| 11/20/2024 | 4:48:14 PM | sell | $5.87 | $0.4278 | 8.55 | 0.623 | 13.73 | 0xc6...ffa2 | |
| 11/20/2024 | 4:48:14 PM | sell | $2,649.67 | $0.4253 | 3,858.03 | 0.6192 | 6,229.76 | 0xb5...96c1 | |
| 11/20/2024 | 4:43:24 PM | sell | $455.07 | $0.4283 | 662.61 | 0.6236 | 1,062.5 | 0x62...a9f3 |