WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOGLZ-WFTM pair

Presyo USD
$0.2213
Presyo
0.3136 WFTM
TVL
$2,176.29
MKT CAP
$22.1M
5m
0%
1h
11.00%
4h
15.96%
24h
3.52%
Ibahagi
TXNS
107
Mga Bumili
52
Mga Nagbenta
55
Dami
2K
Telegram price alerts
Pares:
0x77C005Cd7CAfD2626DAa9660BBf6afA48354B550
GOGLZ:
0x662B3d319e693aA578EDd4BD8a5c9395BC49e9F4
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama GOGLZ:
4,306.5
Pinagsama WFTM:
$1,732.63

GOGLZ/WFTM price stats sa Fantom

Noong Oktubre 23, 2024, ang kasalukuyang presyo ng GOGLZ token sa DEX Solidly ay $0.2213. Ang presyo ng GOGLZ ay pataas 3.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $2,081.12. Ang kontrata ng GOGLZ token ay 0x662B3d319e693aA578EDd4BD8a5c9395BC49e9F4 na may market cap na $22,136,036.41. Ang kontrata ng liquidity pool ay 0x77C005Cd7CAfD2626DAa9660BBf6afA48354B550 na may kabuuang halaga na naka-lock (TVL) na $2,176.29. Ang GOGLZ/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOGLZ/WFTM na may kontrata na address 0x77C005Cd7CAfD2626DAa9660BBf6afA48354B550 ay $2,176.29.

Ang kabuuang transaksyon ng GOGLZ/WFTM ay 107 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 55 ang mga sales transactions.

Ang GOGLZ/WFTM pool ay may trading volume na $2,081.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOGLZ sa WFTM ay 0.3136, na naitala noong 1:36 AM UTC.

Ang presyo ng pagpapalit ng 1 GOGLZ sa USD ay $0.2213 ngayon.

GOGLZ-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
10/23/20241:35:32 AMsell$29.52$0.221341.820.3136133.37
0x5C9...BdFf
0x2c...171b
10/23/20241:16:14 AMbuy$14.29$0.22520.270.31963.54
0x03d...53B7
0x14...ed21
10/23/20241:16:14 AMbuy$2.71$0.22373.840.317212.13
0xf24...7C01
0xa9...baa9
10/23/20241:15:27 AMbuy$13.52$0.222419.180.315360.81
0xCdb...bd2D
0x13...fe9a
10/23/20241:14:12 AMbuy$6.55$0.22019.280.312129.75
0x6C7...CC1d
0xd2...b5b5
10/23/20241:13:49 AMbuy$13.18$0.217618.690.308660.59
0x6BD...1219
0x50...6a92
10/23/20241:12:40 AMbuy$5.35$0.21537.590.305324.88
0x8A7...5673
0x5e...d8f6
10/23/20241:10:31 AMbuy$12.06$0.213117.10.302256.58
0x575...9FA8
0xee...e380
10/23/20241:09:13 AMbuy$21.78$0.20930.880.2963104.21
0xe43...0d96
0xa4...f610
10/23/20241:00:50 AMbuy$14.95$0.204421.210.2973.13
0xB94...216E
0x51...9ead
10/23/202412:55:30 AMbuy$11.71$0.201416.620.285858.16
0xf8B...66d0
0x09...64af
10/23/202412:42:38 AMbuy$53.81$0.199476.30.2827269.85
0x671...bDa0
0xe9...c90d
10/23/202412:33:37 AMbuy$71.28$0.1962100.920.2778363.3
0x02F...7896
0x69...032b
10/22/202411:45:26 PMbuy$78.61$0.1937110.350.2719405.79
0xEE5...Bb55
0x17...c6e3
10/22/202411:45:25 PMbuy$20.2$0.19128.360.2681105.77
0x006...794c
0xf7...d94c
10/22/202411:34:26 PMsell$20.92$0.188329.440.2649111.13
0x40a...9705
0xab...0c57
10/22/202411:29:50 PMsell$10.89$0.189115.330.266157.6
0x67B...A0a8
0xce...a5af
10/22/202411:27:47 PMsell$12.32$0.189817.330.26764.9
0x492...9D00
0xa8...bff1
10/22/202411:15:15 PMsell$14.94$0.190720.990.268178.31
0x06B...6D46
0xd2...bc59
10/22/202410:22:51 PMsell$6.2$0.19128.720.268932.44
0x93b...A592
0xbf...a269