- WhatToFarm
- Fantom
- Skull Swap
- WFTM-DAI LPs
Impormasyon tungkol sa WFTM-DAI pair
- Pinagsama WFTM:
- 61.88
- Pinagsama DAI:
- $1,940.25
WFTM/DAI price stats sa Fantom
Noong Abril 2, 2025, ang kasalukuyang presyo ng WFTM token sa DEX Skull Swap ay $0.7419. Ang presyo ng WFTM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WFTM token ay 0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83 na may market cap na $120,853,575.82. Ang kontrata ng liquidity pool ay 0xcB92f526d5219c7ff45e9f423A68804D5185eD48 na may kabuuang halaga na naka-lock (TVL) na $1,986.18. Ang WFTM/DAI trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng WFTM/DAI ngayon?
Ang kasalukuyang liquidity ng WFTM/DAI na may kontrata na address 0xcB92f526d5219c7ff45e9f423A68804D5185eD48 ay $1,986.18.
Ilang transaksyon ang mayroon sa WFTM/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WFTM/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WFTM/DAI pool sa nakaraang 24 na oras?
Ang WFTM/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WFTM sa DAI?
Ang exchange rate ng 1 WFTM sa DAI ay 0.7419, na naitala noong 4:32 AM UTC.
Magkano ang 1 WFTM sa dolyar?
Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.7419 ngayon.
WFTM-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2023 | 12:22:08 AM | buy | $0.005797 | $0.7419 | 0.005797 | 0.7419 | 0.007812 | 0xd4...3e24 | |
| 07/12/2023 | 8:22:37 PM | buy | $0.1998 | $0.7431 | 0.1998 | 0.7431 | 0.2689 | 0xff...e9d2 | |
| 07/12/2023 | 4:21:47 PM | buy | $1.27 | $0.7425 | 1.27 | 0.7425 | 1.72 | 0x64...de84 | |
| 07/12/2023 | 1:38:17 PM | buy | $6.25 | $0.7399 | 6.25 | 0.7399 | 8.45 | 0xb0...1a9d | |
| 07/12/2023 | 1:07:51 PM | buy | $14.84 | $0.7329 | 14.84 | 0.7329 | 20.25 | 0x1a...c342 | |
| 07/12/2023 | 12:54:56 PM | buy | $23.25 | $0.7202 | 23.25 | 0.7202 | 32.28 | 0xa9...5fd3 | |
| 07/12/2023 | 12:19:21 PM | buy | $23.22 | $0.7049 | 23.22 | 0.7049 | 32.94 | 0xd3...b77c | |
| 07/12/2023 | 12:07:13 PM | buy | $22.17 | $0.6901 | 22.17 | 0.6901 | 32.13 | 0x8a...9252 | |
| 07/12/2023 | 12:00:57 PM | sell | $42.09 | $0.6923 | 42.09 | 0.6923 | 60.8 | 0x03...664d | |
| 07/12/2023 | 11:38:41 AM | sell | $23.02 | $0.7137 | 23.02 | 0.7137 | 32.26 | 0x25...4059 | |
| 07/12/2023 | 11:38:38 AM | sell | $23.76 | $0.7292 | 23.76 | 0.7292 | 32.59 | 0x19...7c44 | |
| 07/12/2023 | 11:37:07 AM | buy | $23.49 | $0.7337 | 23.49 | 0.7337 | 32.02 | 0x8c...10f3 | |
| 07/12/2023 | 11:37:01 AM | buy | $23.52 | $0.7181 | 23.52 | 0.7181 | 32.75 | 0x3c...31c5 | |
| 07/12/2023 | 11:28:35 AM | buy | $133.4 | $0.6664 | 133.4 | 0.6664 | 200.15 | 0xd1...9a0a | |
| 07/12/2023 | 10:28:22 AM | buy | $10.02 | $0.6222 | 10.02 | 0.6222 | 16.1 | 0x9a...3511 | |
| 07/12/2023 | 8:57:15 AM | buy | $5.13 | $0.6175 | 5.13 | 0.6175 | 8.32 | 0x8b...855f | |
| 07/12/2023 | 8:55:55 AM | sell | $19.78 | $0.6184 | 19.78 | 0.6184 | 32 | 0x94...5263 | |
| 07/12/2023 | 8:48:07 AM | sell | $50.12 | $0.64 | 50.12 | 0.64 | 78.32 | 0xed...b1ec | |
| 07/12/2023 | 8:43:39 AM | sell | $17.56 | $0.6614 | 17.56 | 0.6614 | 26.56 | 0xb9...b2a6 | |
| 07/12/2023 | 8:36:48 AM | buy | $10.76 | $0.6674 | 10.76 | 0.6674 | 16.12 | 0xb2...1aee |