WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-WFTM pair

Presyo USD
$0.05433
Presyo
1.09 WFTM
TVL
$596.39
MKT CAP
$9.8M
5m
0%
1h
0%
4h
-0.58%
24h
-2.35%
Ibahagi
TXNS
320
Mga Bumili
136
Mga Nagbenta
184
Dami
29
Telegram price alerts
Pares:
0x1E8e53b03684a8b21f3035456a195676F762f9EC
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama USDC:
5,488.81
Pinagsama WFTM:
$6,008.29

USDC/WFTM price stats sa Fantom

Noong Mayo 30, 2026, ang kasalukuyang presyo ng USDC token sa DEX Scary Swap ay $0.05433. Ang presyo ng USDC ay pababa -2.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 320 trades na may dami ng kalakalan na $28.98. Ang kontrata ng USDC token ay 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 na may market cap na $9,840,077.52. Ang kontrata ng liquidity pool ay 0x1E8e53b03684a8b21f3035456a195676F762f9EC na may kabuuang halaga na naka-lock (TVL) na $596.39. Ang USDC/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/WFTM na may kontrata na address 0x1E8e53b03684a8b21f3035456a195676F762f9EC ay $596.39.

Ang kabuuang transaksyon ng USDC/WFTM ay 320 sa nakaraang 24 na oras, kung saan 136 ang mga buy transactions, at 184 ang mga sales transactions.

Ang USDC/WFTM pool ay may trading volume na $28.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa WFTM ay 1.09, na naitala noong 7:15 PM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $0.05433 ngayon.

USDC-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
05/30/20264:04:48 PMsell$0.02007$0.054330.40441.090.3694
0x164...8847
0x2a...586a
05/30/20263:32:42 PMbuy$0.03809$0.054320.76741.090.7011
0x021...4D53
0x04...0eb8
05/30/20263:32:41 PMsell$0.03959$0.054320.79781.090.7288
0x0B0...356E
0x9d...855c
05/30/20263:32:39 PMsell$0.03329$0.054340.67091.090.6127
0x098...3a17
0x61...8213
05/30/20263:32:38 PMbuy$0.08418$0.054331.691.091.54
0x05C...97C6
0x9c...82ef
05/30/20263:30:01 PMsell$0.07481$0.054331.51.091.37
0x11E...40F2
0xfd...8297
05/30/20263:29:59 PMbuy$0.01094$0.054340.22051.090.2014
0x0C9...d1ee
0x68...887c
05/30/20263:01:41 PMbuy$0.1015$0.054322.041.091.87
0x19d...2f7D
0x7b...1314
05/30/20263:01:40 PMsell$0.1498$0.054333.011.092.75
0x0dC...bBCc
0xa7...0eec
05/30/20262:44:01 PMsell$0.08666$0.054371.741.091.59
0x037...8dE3
0xf1...00b8
05/30/20262:44:00 PMbuy$0.06337$0.054371.271.091.16
0x0C9...d1ee
0x2b...37ac
05/30/20262:38:22 PMsell$0.01051$0.054380.21161.090.1932
0x05C...97C6
0x70...4c9c
05/30/20262:38:17 PMsell$0.02266$0.054390.45651.090.4167
0x0e6...C7c8
0x1e...0aad
05/30/20262:28:04 PMbuy$0.05366$0.054381.081.090.9867
0x15e...3591
0x93...0554
05/30/20261:51:24 PMsell$0.008533$0.054430.17171.090.1567
0x080...8cF3
0x01...c45d
05/30/20261:51:23 PMbuy$0.01881$0.054430.37861.090.3456
0x0e6...C7c8
0xaa...eddf
05/30/20261:51:22 PMsell$0.205$0.054464.121.093.76
0x0B0...356E
0x6f...5e0f
05/30/20261:51:21 PMbuy$0.2282$0.054464.591.094.19
0x164...8847
0xd9...75bd
05/30/202612:24:49 PMsell$0.07648$0.054431.531.091.4
0x15e...3591
0xc4...041d
05/30/202612:24:47 PMbuy$0.0854$0.054431.711.091.56
0x14c...bF1f
0xf1...bbcf