WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-WFTM pair

Presyo USD
$0.07559
Presyo
0.1859 WFTM
TVL
$2,011.76
MKT CAP
$13.7M
5m
0%
1h
-0.41%
4h
-0.72%
24h
10.67%
Ibahagi
TXNS
265
Mga Bumili
109
Mga Nagbenta
156
Dami
193
Telegram price alerts
Pares:
0x1E8e53b03684a8b21f3035456a195676F762f9EC
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama USDC:
13,305.91
Pinagsama WFTM:
$2,474.21

USDC/WFTM price stats sa Fantom

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng USDC token sa DEX Scary Swap ay $0.07559. Ang presyo ng USDC ay pataas 10.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 265 trades na may dami ng kalakalan na $193.47. Ang kontrata ng USDC token ay 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 na may market cap na $13,691,348.89. Ang kontrata ng liquidity pool ay 0x1E8e53b03684a8b21f3035456a195676F762f9EC na may kabuuang halaga na naka-lock (TVL) na $2,011.76. Ang USDC/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/WFTM na may kontrata na address 0x1E8e53b03684a8b21f3035456a195676F762f9EC ay $2,011.76.

Ang kabuuang transaksyon ng USDC/WFTM ay 265 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 156 ang mga sales transactions.

Ang USDC/WFTM pool ay may trading volume na $193.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa WFTM ay 0.1859, na naitala noong 7:15 AM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $0.07559 ngayon.

USDC-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
09/14/20257:09:03 AMsell$0.04081$0.075590.10030.18590.5398
0xc7D...9999
0x33...948e
09/14/20256:52:33 AMbuy$0.08663$0.075590.21310.18591.14
0xc7D...9999
0x8c...f1e5
09/14/20256:51:13 AMsell$0.04381$0.075590.10770.18590.5796
0xA9C...BBBB
0xb8...55cf
09/14/20256:51:12 AMsell$0.05013$0.075590.12330.18590.6632
0xFcF...DDDD
0x18...4335
09/14/20256:50:47 AMsell$0.0101$0.07560.024850.18590.1336
0xA9C...BBBB
0x14...02c9
09/14/20256:50:44 AMsell$0.09237$0.075610.22720.18591.22
0xA9C...BBBB
0xb9...9fee
09/14/20256:50:43 AMsell$0.04734$0.075620.11640.1860.6261
0xAC6...34d5
0x79...48fc
09/14/20256:34:39 AMsell$0.2089$0.075640.5140.1862.76
0xc7D...9999
0xd9...069a
09/14/20256:34:36 AMsell$0.8157$0.0757120.186210.77
0x602...f67a
0x17...4e8d
09/14/20256:34:33 AMbuy$1.29$0.075683.190.186117.17
0xc12...888c
0x5f...9e45
09/14/20256:34:31 AMsell$0.7513$0.075631.840.1869.93
0x602...f67a
0x7f...df87
09/14/20256:34:27 AMbuy$0.9031$0.075622.220.18611.94
0xA9C...BBBB
0x19...7c4a
09/14/20256:34:11 AMbuy$0.6033$0.075511.480.18577.98
0x3d0...d20C
0x45...0375
09/14/20256:33:16 AMsell$0.4629$0.07591.130.18576.09
0x602...f67a
0xb4...5540
09/14/20255:10:06 AMbuy$0.1071$0.076040.26170.18571.4
0xA9C...BBBB
0x09...c01d
09/14/20254:46:44 AMsell$0.2384$0.076210.58120.18583.12
0xAC6...34d5
0x87...fd29
09/14/20254:23:16 AMsell$0.3952$0.076260.96350.18595.18
0xAC6...34d5
0x43...eac3
09/14/20254:23:11 AMbuy$0.5314$0.076251.290.18596.96
0x602...f67a
0x48...73ad
09/14/20254:18:17 AMsell$0.3211$0.076240.78290.18584.21
0xA9C...BBBB
0x40...a14a
09/14/20254:18:16 AMbuy$0.6417$0.076211.560.18588.42
0xA9C...BBBB
0xdc...7ddc