WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEVIL-WFTM pair

Presyo USD
$0.00006767
Presyo
0.00009325 WFTM
TVL
$182.93
MKT CAP
$4.5K
5m
0%
1h
0%
4h
0%
24h
3.23%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
2
Telegram price alerts
Pares:
0xE759acB633AfdCAEd8fc63074A1EbE2292A67032
DEVIL:
0x174c7106AEeCdC11389f7dD21342F05f46CCB40F
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama DEVIL:
1.36M
Pinagsama WFTM:
$126.03

DEVIL/WFTM price stats sa Fantom

Noong Enero 15, 2025, ang kasalukuyang presyo ng DEVIL token sa DEX Redemption ay $0.00006767. Ang presyo ng DEVIL ay pataas 3.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $2.24. Ang kontrata ng DEVIL token ay 0x174c7106AEeCdC11389f7dD21342F05f46CCB40F na may market cap na $4,498.35. Ang kontrata ng liquidity pool ay 0xE759acB633AfdCAEd8fc63074A1EbE2292A67032 na may kabuuang halaga na naka-lock (TVL) na $182.94. Ang DEVIL/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEVIL/WFTM na may kontrata na address 0xE759acB633AfdCAEd8fc63074A1EbE2292A67032 ay $182.94.

Ang kabuuang transaksyon ng DEVIL/WFTM ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang DEVIL/WFTM pool ay may trading volume na $2.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEVIL sa WFTM ay 0.00009325, na naitala noong 8:41 AM UTC.

Ang presyo ng pagpapalit ng 1 DEVIL sa USD ay $0.00006767 ngayon.

DEVIL-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
01/15/20253:48:33 AMsell$0.2731$0.000067670.37640.000093254,036.53
0x09C...C38c
0xda...2cf7
01/15/20251:10:15 AMsell$0.2941$0.000067760.40720.000093834,340.29
0x001...C562
0x22...91b9
01/15/20251:06:34 AMsell$0.2702$0.00006740.37850.000094414,009.2
0x0FE...4667
0xf7...4e04
01/14/20259:20:47 PMsell$0.01242$0.000066680.017590.00009443186.28
0x656...6066
0xe3...d3c7
01/14/20258:32:19 PMsell$0.2781$0.000067290.39270.000095014,133.35
0x007...8012
0x46...fdcf
01/14/20258:01:39 PMsell$0.4181$0.000066760.5980.000095476,263.74
0x282...7854
0xcd...a148
01/14/20257:54:02 PMbuy$0.3942$0.000065060.58030.000095776,059.73
0x0BB...712f
0xe7...a980
01/14/20252:13:02 PMsell$0.257$0.000066510.36950.000095613,865.32
0x0F1...bd60
0x8e...0664
01/14/20255:31:22 AMbuy$0.03959$0.000065560.057880.00009585603.89
0x06B...96a3
0x8c...babf
01/14/20251:57:27 AMbuy$0.1051$0.000065340.15440.000095971,609.53
0x656...6066
0xb7...0de9
01/14/20251:53:10 AMsell$0.9338$0.000067321.330.0000962813,869.73
0xB1b...b703
0x40...d2cf
01/13/20259:12:51 PMsell$0.5257$0.000065840.78150.000097887,984.25
0x1C6...AA3e
0x1b...fbe0
01/13/20253:25:54 PMsell$0.3937$0.000065310.59810.000099226,028.25
0x08D...9630
0x76...c22c
01/13/20253:17:17 PMsell$0.3447$0.000064940.53130.00015,308.35
0x024...d8B6
0x3f...1fe6
01/13/20252:38:36 PMbuy$0.4186$0.000062970.66660.00010026,647.57
0x656...6066
0x63...0e52
01/13/20251:42:59 PMsell$0.331$0.000064920.50920.000099865,099.1
0xAb3...c408
0x07...2807
01/13/20251:12:30 PMbuy$0.2865$0.000063330.4520.000099914,524.65
0x071...9351
0x9e...f914
01/13/202512:28:34 PMbuy$0.3031$0.000063310.47490.00009924,787.05
0x00C...cB90
0xb9...c052
01/13/202512:24:47 PMbuy$0.1964$0.000063480.30520.000098613,095.07
0x077...c087
0x39...945a
01/13/202512:20:14 PMbuy$0.2887$0.000063680.44460.000098044,534.79
0x0F5...855A
0x56...e458