WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa zSHARE-axlUSDC pair

Presyo USD
$0.3915
Presyo
0.3921 axlUSDC
TVL
$1.15
MKT CAP
$25.5K
5m
0%
1h
0%
4h
0%
24h
9.58%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c
zSHARE:
0x75700df9e08C6B993007decAa4e3BdDD6aF5F025
axlUSDC:
0x1B6382DBDEa11d97f24495C9A90b7c88469134a4
Pinagsama zSHARE:
1.47
Pinagsama axlUSDC:
$0.5807

zSHARE/axlUSDC price stats sa Fantom

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng zSHARE token sa DEX PyreSwap ay $0.3915. Ang presyo ng zSHARE ay pataas 9.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.04. Ang kontrata ng zSHARE token ay 0x75700df9e08C6B993007decAa4e3BdDD6aF5F025 na may market cap na $25,487.84. Ang kontrata ng liquidity pool ay 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c na may kabuuang halaga na naka-lock (TVL) na $1.16. Ang zSHARE/axlUSDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng zSHARE/axlUSDC na may kontrata na address 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c ay $1.16.

Ang kabuuang transaksyon ng zSHARE/axlUSDC ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang zSHARE/axlUSDC pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 zSHARE sa axlUSDC ay 0.3921, na naitala noong 10:06 AM UTC.

Ang presyo ng pagpapalit ng 1 zSHARE sa USD ay $0.3915 ngayon.

zSHARE-axlUSDC price chart

PetsaOras
Presyo $
Presyo axlUSDC
GumawaTXN
09/19/202612:59:01 AMbuy$0.005205$0.39150.0052140.39210.01329
0x05C...97C6
0x98...76b0
09/18/20264:17:38 PMbuy$0.006621$0.38570.0065940.38410.01716
0x107...1e05
0x0e...5016
09/18/20264:17:37 PMsell$0.007263$0.38080.0072340.37930.01907
0x7e0...82E2
0x43...367b
09/18/20264:14:54 PMbuy$0.005253$0.38750.0052330.3860.01355
0x15e...3591
0xbe...6fa8
09/18/202612:23:41 PMbuy$0.005321$0.3780.0053350.37890.01407
0x164...8847
0xbe...7b4e
09/18/202612:18:56 PMbuy$0.005362$0.37170.0053650.37190.01442
0x0fF...a8cF
0xb4...fc69
09/18/20265:31:13 AMbuy$0.005212$0.35720.005220.36490.0143
0x0C9...d1ee
0xd8...cbef
09/15/20262:23:41 PMbuy$0.005823$0.35820.0058520.35770.01635
0x19d...2f7D
0xe8...efd9
09/15/20268:30:40 AMsell$0.006591$0.36210.0064280.35320.01819
0x072...D108
0xea...68f5
09/15/20267:05:40 AMsell$0.01028$0.37260.010040.36380.0276
0x080...8cF3
0x7a...ad20
09/14/20264:30:06 PMbuy$0.005562$0.37260.0055520.37190.01492
0x19d...2f7D
0x17...b60b
09/14/20263:08:15 PMbuy$0.00526$0.36390.0052740.36480.01445
0x072...D108
0x84...b464
09/12/202612:54:42 PMsell$0.005841$0.37680.0056320.360.01564
0x14c...bF1f
0x91...ad01
09/11/20262:20:29 PMsell$0.0001142$0.36920.0001120.36250.0003089
0x7e0...82E2
0x94...f7a4
09/11/202612:32:53 PMsell$0.007812$0.37410.007640.36880.02071
0x021...4D53
0xa2...097d
09/11/202612:28:53 PMsell$0.005778$0.37940.005640.37750.01493
0x19d...2f7D
0x53...8095
09/11/202612:27:26 PMsell$0.0001416$0.38540.0001390.38040.0003653
0x7e0...82E2
0x39...340f
09/11/202612:26:37 PMsell$0.0001107$0.38630.0001080.38110.0002833
0x7e0...82E2
0xf7...f41c
09/11/202612:26:16 PMsell$0.005773$0.3970.0056360.38540.01462
0x107...1e05
0xc7...c65c
09/11/202611:30:23 AMsell$0.006425$0.40690.0062230.39330.01581
0x11E...40F2
0x79...0897