- WhatToFarm
- Fantom
- PyreSwap
- zSHARE-axlUSDC LPs
Impormasyon tungkol sa zSHARE-axlUSDC pair
- Pinagsama zSHARE:
- 3,149.09
- Pinagsama axlUSDC:
- $373.59
zSHARE/axlUSDC price stats sa Fantom
Noong Enero 22, 2026, ang kasalukuyang presyo ng zSHARE token sa DEX PyreSwap ay $0.1192. Ang presyo ng zSHARE ay pababa -9.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 170 trades na may dami ng kalakalan na $53.06. Ang kontrata ng zSHARE token ay 0x75700df9e08C6B993007decAa4e3BdDD6aF5F025 na may market cap na $7,761.61. Ang kontrata ng liquidity pool ay 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c na may kabuuang halaga na naka-lock (TVL) na $749.72. Ang zSHARE/axlUSDC trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng zSHARE/axlUSDC ngayon?
Ang kasalukuyang liquidity ng zSHARE/axlUSDC na may kontrata na address 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c ay $749.72.
Ilang transaksyon ang mayroon sa zSHARE/axlUSDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng zSHARE/axlUSDC ay 170 sa nakaraang 24 na oras, kung saan 157 ang mga buy transactions, at 13 ang mga sales transactions.
Ano ang trading volume sa zSHARE/axlUSDC pool sa nakaraang 24 na oras?
Ang zSHARE/axlUSDC pool ay may trading volume na $53.06 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 zSHARE sa axlUSDC?
Ang exchange rate ng 1 zSHARE sa axlUSDC ay 0.1194, na naitala noong 5:51 PM UTC.
Magkano ang 1 zSHARE sa dolyar?
Ang presyo ng pagpapalit ng 1 zSHARE sa USD ay $0.1192 ngayon.
zSHARE-axlUSDC price chart
| Petsa | Oras | Presyo $ | Presyo axlUSDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 2:23:02 PM | buy | $0.01001 | $0.1192 | 0.01 | 0.1194 | 0.0837 | 0xaf...d61a | |
| 01/22/2026 | 2:22:34 PM | buy | $0.01001 | $0.1192 | 0.01 | 0.1194 | 0.0837 | 0x23...8fe4 | |
| 01/22/2026 | 2:21:53 PM | buy | $0.01001 | $0.1192 | 0.01 | 0.1194 | 0.08371 | 0xfa...cdeb | |
| 01/22/2026 | 10:06:53 AM | buy | $0.08307 | $0.1204 | 0.08286 | 0.1194 | 0.6938 | 0xaf...888b | |
| 01/22/2026 | 9:54:35 AM | buy | $0.08324 | $0.1196 | 0.08304 | 0.1193 | 0.6956 | 0x5f...d792 | |
| 01/22/2026 | 9:52:48 AM | buy | $0.08307 | $0.1196 | 0.08286 | 0.1193 | 0.6945 | 0x1c...e5ca | |
| 01/22/2026 | 9:52:37 AM | buy | $0.08307 | $0.1196 | 0.08286 | 0.1192 | 0.6948 | 0x3d...75d2 | |
| 01/22/2026 | 9:41:04 AM | buy | $0.8307 | $0.1211 | 0.8287 | 0.1189 | 6.96 | 0x1a...a39e | |
| 01/22/2026 | 9:41:04 AM | buy | $0.08046 | $0.1211 | 0.08027 | 0.1186 | 0.6763 | 0x99...adb9 | |
| 01/22/2026 | 9:39:37 AM | buy | $0.497 | $0.1211 | 0.4975 | 0.1185 | 4.19 | 0x8d...388e | |
| 01/22/2026 | 9:32:26 AM | buy | $0.1386 | $0.1204 | 0.1382 | 0.1183 | 1.16 | 0xc0...8d45 | |
| 01/22/2026 | 9:32:25 AM | buy | $0.0205 | $0.1199 | 0.02043 | 0.1182 | 0.1728 | 0xf7...b5ea | |
| 01/22/2026 | 9:32:24 AM | buy | $0.01505 | $0.1199 | 0.015 | 0.1182 | 0.1269 | 0xda...e987 | |
| 01/22/2026 | 9:32:23 AM | buy | $0.03046 | $0.1191 | 0.03037 | 0.1182 | 0.2569 | 0xef...98f1 | |
| 01/22/2026 | 9:32:21 AM | buy | $0.4316 | $0.1191 | 0.4303 | 0.118 | 3.64 | 0xac...cde0 | |
| 01/22/2026 | 9:32:18 AM | buy | $0.02007 | $0.1191 | 0.02001 | 0.1179 | 0.1697 | 0x26...c236 | |
| 01/22/2026 | 9:32:19 AM | buy | $0.04015 | $0.1191 | 0.04002 | 0.1179 | 0.3394 | 0xc0...d9ef | |
| 01/22/2026 | 9:32:21 AM | buy | $0.02007 | $0.1191 | 0.02001 | 0.1179 | 0.1696 | 0xd2...0938 | |
| 01/22/2026 | 9:32:16 AM | buy | $0.03011 | $0.1214 | 0.03002 | 0.1178 | 0.2546 | 0x92...a889 | |
| 01/22/2026 | 9:32:15 AM | buy | $0.07296 | $0.1214 | 0.07274 | 0.1206 | 0.6031 | 0xc7...830e |