WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa zSHARE-axlUSDC pair

Presyo USD
$0.3976
Presyo
0.3898 axlUSDC
TVL
$1.27
MKT CAP
$25.9K
5m
0%
1h
0%
4h
0%
24h
10.64%
Ibahagi
TXNS
27
Mga Bumili
15
Mga Nagbenta
12
Dami
0
Telegram price alerts
Pares:
0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c
zSHARE:
0x75700df9e08C6B993007decAa4e3BdDD6aF5F025
axlUSDC:
0x1B6382DBDEa11d97f24495C9A90b7c88469134a4
Pinagsama zSHARE:
1.58
Pinagsama axlUSDC:
$0.6124

zSHARE/axlUSDC price stats sa Fantom

Noong Agosto 22, 2026, ang kasalukuyang presyo ng zSHARE token sa DEX PyreSwap ay $0.3976. Ang presyo ng zSHARE ay pataas 10.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $0.24. Ang kontrata ng zSHARE token ay 0x75700df9e08C6B993007decAa4e3BdDD6aF5F025 na may market cap na $25,888.51. Ang kontrata ng liquidity pool ay 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c na may kabuuang halaga na naka-lock (TVL) na $1.27. Ang zSHARE/axlUSDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng zSHARE/axlUSDC na may kontrata na address 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c ay $1.27.

Ang kabuuang transaksyon ng zSHARE/axlUSDC ay 27 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 12 ang mga sales transactions.

Ang zSHARE/axlUSDC pool ay may trading volume na $0.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 zSHARE sa axlUSDC ay 0.3898, na naitala noong 6:43 AM UTC.

Ang presyo ng pagpapalit ng 1 zSHARE sa USD ay $0.3976 ngayon.

zSHARE-axlUSDC price chart

PetsaOras
Presyo $
Presyo axlUSDC
GumawaTXN
08/22/20261:58:17 AMsell$0.009023$0.39760.0086140.38980.02209
0x062...eF2B
0x9f...0366
08/22/20261:58:13 AMbuy$0.01047$0.39760.010.39440.02535
0x33e...7AfB
0x29...0c0b
08/22/20261:57:40 AMsell$0.005413$0.40070.0051680.3860.01338
0x185...C183
0x62...8b82
08/22/20261:57:39 AMbuy$0.01047$0.40070.010.38830.02574
0x33e...7AfB
0x2a...6eb6
08/22/20261:56:40 AMbuy$0.01037$0.40070.010.37570.02661
0x33e...7AfB
0xcf...44ac
08/21/20267:53:40 PMsell$0.008945$0.37360.0086490.36970.02339
0x072...D108
0x39...cbd5
08/21/20267:53:39 PMbuy$0.01034$0.37360.010.3740.02673
0x33e...7AfB
0x35...ceb8
08/21/20267:53:11 PMsell$0.01031$0.37040.0099760.36890.02704
0x0B0...356E
0x04...2285
08/21/20267:53:10 PMbuy$0.01034$0.37040.010.37410.02672
0x33e...7AfB
0xfb...e35f
08/21/20267:52:30 PMsell$0.01029$0.37080.0099860.3690.02705
0x05C...97C6
0x4b...6454
08/21/20267:52:30 PMbuy$0.0103$0.37080.010.37430.02671
0x33e...7AfB
0xb8...59cc
08/21/20266:48:44 PMsell$0.008396$0.37010.0080470.36780.02187
0x107...1e05
0x78...14eb
08/21/20266:48:29 PMsell$0.005312$0.37960.0050920.37630.01352
0x044...7c1F
0x53...a11b
08/21/20261:50:02 PMsell$0.009742$0.37960.0096180.38580.02492
0x107...1e05
0xb6...0198
08/21/20261:49:59 PMbuy$0.01012$0.37960.010.39110.02556
0x33e...7AfB
0x08...60bc
08/21/20261:49:33 PMsell$0.009884$0.37950.0097960.38550.0254
0x17F...115C
0xe9...768f
08/21/20261:49:30 PMbuy$0.01008$0.37950.010.39090.02558
0x33e...7AfB
0xdf...d998
08/21/20261:48:50 PMsell$0.009066$0.37850.0089930.3850.02335
0x0a8...342A
0xe8...5ca1
08/21/20261:48:45 PMbuy$0.01008$0.37850.010.38970.02565
0x33e...7AfB
0x11...bd77
08/21/20267:45:57 AMsell$0.01168$0.37510.011530.38540.02991
0x0fF...a8cF
0x4c...96e2