WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa zSHARE-axlUSDC pair

Presyo USD
$0.2972
Presyo
0.2971 axlUSDC
TVL
$1,143.75
MKT CAP
$19.2K
5m
0%
1h
-0.11%
4h
-0.32%
24h
1.94%
Ibahagi
TXNS
104
Mga Bumili
30
Mga Nagbenta
74
Dami
17
Telegram price alerts
Pares:
0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c
zSHARE:
0x75700df9e08C6B993007decAa4e3BdDD6aF5F025
axlUSDC:
0x1B6382DBDEa11d97f24495C9A90b7c88469134a4
Pinagsama zSHARE:
1,936.58
Pinagsama axlUSDC:
$571.67

zSHARE/axlUSDC price stats sa Fantom

Noong Abril 2, 2025, ang kasalukuyang presyo ng zSHARE token sa DEX PyreSwap ay $0.2972. Ang presyo ng zSHARE ay pataas 1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $17.08. Ang kontrata ng zSHARE token ay 0x75700df9e08C6B993007decAa4e3BdDD6aF5F025 na may market cap na $19,224.22. Ang kontrata ng liquidity pool ay 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c na may kabuuang halaga na naka-lock (TVL) na $1,143.76. Ang zSHARE/axlUSDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng zSHARE/axlUSDC na may kontrata na address 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c ay $1,143.76.

Ang kabuuang transaksyon ng zSHARE/axlUSDC ay 104 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 74 ang mga sales transactions.

Ang zSHARE/axlUSDC pool ay may trading volume na $17.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 zSHARE sa axlUSDC ay 0.2971, na naitala noong 3:00 AM UTC.

Ang presyo ng pagpapalit ng 1 zSHARE sa USD ay $0.2972 ngayon.

zSHARE-axlUSDC price chart

PetsaOras
Presyo $
Presyo axlUSDC
GumawaTXN
04/02/20252:51:37 AMbuy$0.1935$0.29720.19340.29710.6509
0xC20...2824
0x32...0a1d
04/02/20252:22:59 AMsell$0.1062$0.29290.10620.29290.3627
0xE77...1b3B
0x98...8bbc
04/02/20252:18:34 AMsell$0.1264$0.2930.12640.29310.4314
0xE77...1b3B
0xc2...3c4c
04/02/20252:17:47 AMsell$0.1046$0.29330.10460.29320.3567
0xA71...9084
0xab...7c9d
04/02/20252:10:52 AMsell$0.2013$0.29340.20130.29330.6862
0xf02...EEEE
0xaa...26e6
04/02/20252:10:40 AMsell$0.04655$0.29360.046530.29350.1585
0xE77...1b3B
0x2c...8841
04/02/20251:51:26 AMbuy$0.1782$0.29760.17820.29750.5989
0xC20...2824
0x3a...cee8
04/02/20251:12:02 AMsell$0.1038$0.29330.10380.29340.3539
0xE77...1b3B
0x35...15dc
04/02/202512:47:38 AMsell$0.3113$0.2930.31190.29361.06
0xC20...2824
0x9d...cf28
04/01/202511:52:19 PMsell$0.3296$0.2940.32950.29391.12
0xC20...2824
0xfd...3761
04/01/202510:56:39 PMbuy$0.1807$0.29820.18060.29810.6058
0x03F...f925
0x81...6f5e
04/01/202510:46:52 PMsell$0.4493$0.29420.44910.29411.52
0xC20...2824
0x8e...daed
04/01/20259:56:09 PMbuy$0.02434$0.29850.024350.29850.08156
0xA71...9084
0xf7...843d
04/01/20259:56:06 PMbuy$0.1008$0.29840.10080.29840.3377
0xC20...2824
0xd9...6ecd
04/01/20259:44:24 PMbuy$0.001443$0.29860.0014430.29840.004835
0xA71...9084
0x84...cf93
04/01/20258:42:48 PMbuy$0.09147$0.29840.091440.29830.3064
0xC20...2824
0xed...8e83
04/01/20258:39:08 PMsell$0.06183$0.29410.061850.29420.2102
0xA71...9084
0x26...bdb6
04/01/20258:33:47 PMsell$0.04852$0.29420.048520.29420.1648
0xE77...1b3B
0xf3...df41
04/01/20258:31:33 PMsell$0.1763$0.29430.17630.29430.5989
0xE77...1b3B
0x18...d207
04/01/20258:27:24 PMsell$0.04487$0.29440.044880.29440.1523
0xE77...1b3B
0x32...7a91