WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa zSHARE-axlUSDC pair

Presyo USD
$0.32
Presyo
0.3202 axlUSDC
TVL
$1,190.51
MKT CAP
$21K
5m
0%
1h
0%
4h
-24.24%
24h
-17.37%
Ibahagi
TXNS
246
Mga Bumili
48
Mga Nagbenta
198
Dami
217
Telegram price alerts
Pares:
0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c
zSHARE:
0x75700df9e08C6B993007decAa4e3BdDD6aF5F025
axlUSDC:
0x1B6382DBDEa11d97f24495C9A90b7c88469134a4
Pinagsama zSHARE:
1,847.68
Pinagsama axlUSDC:
$595.75

zSHARE/axlUSDC price stats sa Fantom

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng zSHARE token sa DEX PyreSwap ay $0.32. Ang presyo ng zSHARE ay pababa -17.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 246 trades na may dami ng kalakalan na $216.75. Ang kontrata ng zSHARE token ay 0x75700df9e08C6B993007decAa4e3BdDD6aF5F025 na may market cap na $20,972.81. Ang kontrata ng liquidity pool ay 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c na may kabuuang halaga na naka-lock (TVL) na $1,190.51. Ang zSHARE/axlUSDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng zSHARE/axlUSDC na may kontrata na address 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c ay $1,190.51.

Ang kabuuang transaksyon ng zSHARE/axlUSDC ay 246 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 198 ang mga sales transactions.

Ang zSHARE/axlUSDC pool ay may trading volume na $216.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 zSHARE sa axlUSDC ay 0.3202, na naitala noong 2:48 AM UTC.

Ang presyo ng pagpapalit ng 1 zSHARE sa USD ay $0.32 ngayon.

zSHARE-axlUSDC price chart

PetsaOras
Presyo $
Presyo axlUSDC
GumawaTXN
02/21/20251:11:41 AMsell$0.2004$0.320.20060.32020.6263
0x054...3333
0x98...5b77
02/21/20251:06:33 AMsell$0.2147$0.32080.21450.32050.6694
0xE77...1b3B
0x8a...be50
02/21/202512:55:47 AMsell$0.08098$0.32110.080860.32060.2521
0xdA4...6ab6
0x7f...3295
02/21/202512:46:22 AMsell$0.2092$0.32080.20920.32080.6523
0xE77...1b3B
0x1c...7f90
02/21/202512:17:16 AMbuy$0.1633$0.32450.16380.32530.5034
0xA71...9084
0x38...d91f
02/21/202512:17:11 AMbuy$0.1799$0.32450.18020.32520.5543
0xE77...1b3B
0x78...92bc
02/21/202512:16:04 AMbuy$0.3998$0.32280.40230.32481.23
0xE77...1b3B
0x97...29db
02/21/202512:11:44 AMbuy$0.09216$0.32290.092640.32460.2853
0xA71...9084
0x68...78f6
02/21/202512:11:39 AMbuy$0.1592$0.32250.16010.32440.4935
0xdA4...6ab6
0x19...e265
02/21/202512:11:03 AMbuy$0.08771$0.3240.087780.32430.2706
0xC62...5555
0xc7...9411
02/21/202512:10:20 AMbuy$0.5069$0.32370.50730.3241.56
0x49f...05e3
0x41...387c
02/21/202512:05:40 AMbuy$0.2252$0.32220.22620.32360.6989
0xA71...9084
0xf0...cac0
02/21/202512:03:31 AMbuy$0.2715$0.32210.27260.32330.8431
0xE77...1b3B
0x2d...1ff5
02/20/202511:44:36 PMbuy$0.1268$0.32250.1270.32310.3931
0x959...8fA0
0x9f...a950
02/20/202511:06:18 PMbuy$0.1349$0.32180.13540.32310.4192
0xdA4...6ab6
0x87...ebbd
02/20/202511:06:06 PMbuy$0.2321$0.32140.2330.32270.722
0xE77...1b3B
0x65...8e56
02/20/202511:05:01 PMbuy$0.06578$0.32170.065960.32260.2044
0xE77...1b3B
0xda...b724
02/20/202511:01:13 PMbuy$0.09259$0.32070.093110.32250.2886
0xA9C...BBBB
0x5e...dbd6
02/20/202510:00:07 PMsell$1.16$0.31851.160.31863.64
0xd24...6204
0x6a...fe1f
02/20/20259:59:40 PMbuy$0.1028$0.32350.10280.32370.3177
0x888...A236
0xfd...a401