WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa zSHARE-axlUSDC pair

Presyo USD
$0.2587
Presyo
0.2549 axlUSDC
TVL
$0.9136
MKT CAP
$16.8K
5m
0%
1h
0%
4h
-5.69%
24h
6.09%
Ibahagi
TXNS
25
Mga Bumili
12
Mga Nagbenta
13
Dami
0
Telegram price alerts
Pares:
0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c
zSHARE:
0x75700df9e08C6B993007decAa4e3BdDD6aF5F025
axlUSDC:
0x1B6382DBDEa11d97f24495C9A90b7c88469134a4
Pinagsama zSHARE:
1.76
Pinagsama axlUSDC:
$0.4509

zSHARE/axlUSDC price stats sa Fantom

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng zSHARE token sa DEX PyreSwap ay $0.2587. Ang presyo ng zSHARE ay pataas 6.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $0.22. Ang kontrata ng zSHARE token ay 0x75700df9e08C6B993007decAa4e3BdDD6aF5F025 na may market cap na $16,845.80. Ang kontrata ng liquidity pool ay 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c na may kabuuang halaga na naka-lock (TVL) na $0.91. Ang zSHARE/axlUSDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng zSHARE/axlUSDC na may kontrata na address 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c ay $0.91.

Ang kabuuang transaksyon ng zSHARE/axlUSDC ay 25 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 13 ang mga sales transactions.

Ang zSHARE/axlUSDC pool ay may trading volume na $0.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 zSHARE sa axlUSDC ay 0.2549, na naitala noong 5:19 PM UTC.

Ang presyo ng pagpapalit ng 1 zSHARE sa USD ay $0.2587 ngayon.

zSHARE-axlUSDC price chart

PetsaOras
Presyo $
Presyo axlUSDC
GumawaTXN
06/29/20261:31:22 PMsell$0.001657$0.25870.0016330.25490.006404
0x7e0...82E2
0xb0...7b16
06/29/20261:30:06 PMsell$0.006318$0.2630.0062330.25950.02401
0x05C...97C6
0x15...fd24
06/29/202611:41:23 AMsell$0.009892$0.27020.0098270.26840.0366
0x17F...115C
0x0e...9ec0
06/29/202611:41:23 AMbuy$0.01006$0.2740.010.27210.03673
0x33e...7AfB
0x92...89e3
06/29/202611:40:52 AMbuy$0.01006$0.27430.010.27250.03668
0x33e...7AfB
0x79...6447
06/29/202611:40:53 AMsell$0.01032$0.27040.010250.26860.03817
0x0fF...a8cF
0xd6...be99
06/29/202611:40:08 AMbuy$0.01006$0.26310.010.26130.03825
0x33e...7AfB
0x27...4d5c
06/29/20265:37:26 AMsell$0.0103$0.25960.010230.25790.03967
0x107...1e05
0xeb...b552
06/29/20265:37:26 AMbuy$0.01006$0.26340.010.26170.0382
0x33e...7AfB
0xaa...f225
06/29/20265:37:11 AMsell$0.00257$0.25560.0025540.2540.01005
0x7e0...82E2
0xbb...46b8
06/29/20265:36:57 AMsell$0.005363$0.260.0053290.25830.02062
0x11E...40F2
0xfd...1693
06/29/20265:36:57 AMbuy$0.01006$0.26110.010.25940.03854
0x33e...7AfB
0xe2...ef13
06/29/20265:36:16 AMsell$0.01064$0.25790.010570.25620.04126
0x044...7c1F
0xe2...786a
06/29/20265:36:16 AMbuy$0.01006$0.26190.010.26020.03842
0x33e...7AfB
0xc2...565f
06/28/202611:33:35 PMsell$0.0115$0.25960.01140.25730.04429
0x080...8cF3
0xbc...ea2b
06/28/202611:33:30 PMbuy$0.01008$0.26410.010.26180.03819
0x33e...7AfB
0x96...2eea
06/28/202611:33:01 PMsell$0.007549$0.25910.0074820.25680.02912
0x9ae...FdDD
0xf2...3be1
06/28/202611:33:01 PMbuy$0.01009$0.26140.010.2590.0386
0x33e...7AfB
0xd5...70ab
06/28/202611:32:20 PMbuy$0.01009$0.25010.010.24790.04033
0x33e...7AfB
0x49...4bc2
06/28/20265:29:49 PMbuy$0.01024$0.25250.010.24640.04056
0x33e...7AfB
0xe2...af37