WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa zSHARE-axlUSDC pair

Presyo USD
$0.1875
Presyo
0.1866 axlUSDC
TVL
$940.19
MKT CAP
$12.2K
5m
0%
1h
0%
4h
-0.56%
24h
-88.40%
Ibahagi
TXNS
34
Mga Bumili
17
Mga Nagbenta
17
Dami
54
Telegram price alerts
Pares:
0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c
zSHARE:
0x75700df9e08C6B993007decAa4e3BdDD6aF5F025
axlUSDC:
0x1B6382DBDEa11d97f24495C9A90b7c88469134a4
Pinagsama zSHARE:
2,498.49
Pinagsama axlUSDC:
$469.51

zSHARE/axlUSDC price stats sa Fantom

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng zSHARE token sa DEX PyreSwap ay $0.1875. Ang presyo ng zSHARE ay pababa -88.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $53.61. Ang kontrata ng zSHARE token ay 0x75700df9e08C6B993007decAa4e3BdDD6aF5F025 na may market cap na $12,208.16. Ang kontrata ng liquidity pool ay 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c na may kabuuang halaga na naka-lock (TVL) na $940.20. Ang zSHARE/axlUSDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng zSHARE/axlUSDC na may kontrata na address 0x3dA1ec20F41D8936eB0ccDBa7dbE15D3f083648c ay $940.20.

Ang kabuuang transaksyon ng zSHARE/axlUSDC ay 34 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 17 ang mga sales transactions.

Ang zSHARE/axlUSDC pool ay may trading volume na $53.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 zSHARE sa axlUSDC ay 0.1866, na naitala noong 11:59 PM UTC.

Ang presyo ng pagpapalit ng 1 zSHARE sa USD ay $0.1875 ngayon.

zSHARE-axlUSDC price chart

PetsaOras
Presyo $
Presyo axlUSDC
GumawaTXN
12/29/20258:05:03 PMsell$0.183$0.18750.18220.18660.9763
0xdA4...6ab6
0x84...0f1c
12/29/20258:01:12 PMsell$0.02055$0.18820.020390.18670.1092
0xC62...5555
0x39...7f73
12/29/20258:01:09 PMsell$0.02063$0.18820.020470.18670.1096
0x051...6666
0xed...caf3
12/29/20258:00:59 PMsell$0.02056$0.18820.02040.18670.1092
0xceC...2222
0xe1...cb33
12/29/20258:00:56 PMsell$0.02056$0.18820.02040.18670.1092
0xe92...CCCC
0xde...b11b
12/29/20258:00:53 PMsell$0.02056$0.18820.02040.18680.1092
0xc7D...9999
0xf1...f0c9
12/29/20258:00:51 PMsell$0.0204$0.18820.020250.18680.1083
0x054...3333
0x8c...78e2
12/29/20258:00:47 PMsell$0.02073$0.18830.020570.18680.1101
0xe92...CCCC
0x81...17bc
12/29/20258:00:32 PMsell$0.02058$0.18840.020410.18680.1092
0xFcF...DDDD
0x94...d0d5
12/29/20258:00:26 PMsell$0.01198$0.18850.011880.18680.06358
0xc7D...9999
0xa0...6d4a
12/29/20258:00:22 PMsell$0.02085$0.18850.020670.18680.1106
0xf02...EEEE
0x95...8d23
12/29/20257:59:04 PMsell$0.03032$0.18850.030060.18690.1608
0xdA4...6ab6
0x07...137b
12/29/20257:58:58 PMsell$0.04354$0.18850.043160.18690.2308
0xdA4...6ab6
0x65...d0ae
12/29/20253:04:20 PMbuy$1.19$1.560.14470.18950.7634
0xdA4...6ab6
0xee...63d8
12/29/20252:58:49 PMbuy$1.1$1.570.13340.18940.7043
0xdA4...6ab6
0x53...0726
12/29/20252:13:29 PMsell$0.5345$1.560.063740.18670.3412
0xdA4...6ab6
0xb5...7b83
12/29/20251:59:19 PMsell$1.03$1.560.1240.18680.6636
0xdA4...6ab6
0x31...f75d
12/29/20251:54:32 PMsell$31.72$1.593.740.188319.85
0x94d...77f9
0x92...4f38
12/29/20251:54:06 PMsell$5.17$1.550.63180.19013.32
0x016...30D3
0xee...7039
12/29/20258:37:23 AMbuy$0.6225$1.510.07930.1930.4107
0xdA4...6ab6
0x61...f14d