- WhatToFarm
- Fantom
- PyreSwap
- pyreFTM-WFTM LPs
Impormasyon tungkol sa pyreFTM-WFTM pair
- Pinagsama pyreFTM:
- 861,769.42
- Pinagsama WFTM:
- $3,742.35
pyreFTM/WFTM price stats sa Fantom
Noong Enero 31, 2025, ang kasalukuyang presyo ng pyreFTM token sa DEX PyreSwap ay $0.002257. Ang presyo ng pyreFTM ay pataas 4.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $38.50. Ang kontrata ng pyreFTM token ay 0x9C415370CDf88255b04Cb4a42e782B2Bc493ED3A na may market cap na $65,182.28. Ang kontrata ng liquidity pool ay 0x2AC82Ef9fbc7474a43B66BDb165d3DCB2dcf73a8 na may kabuuang halaga na naka-lock (TVL) na $3,864.04. Ang pyreFTM/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng pyreFTM/WFTM ngayon?
Ang kasalukuyang liquidity ng pyreFTM/WFTM na may kontrata na address 0x2AC82Ef9fbc7474a43B66BDb165d3DCB2dcf73a8 ay $3,864.04.
Ilang transaksyon ang mayroon sa pyreFTM/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng pyreFTM/WFTM ay 87 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 26 ang mga sales transactions.
Ano ang trading volume sa pyreFTM/WFTM pool sa nakaraang 24 na oras?
Ang pyreFTM/WFTM pool ay may trading volume na $38.50 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 pyreFTM sa WFTM?
Ang exchange rate ng 1 pyreFTM sa WFTM ay 0.004373, na naitala noong 2:32 AM UTC.
Magkano ang 1 pyreFTM sa dolyar?
Ang presyo ng pagpapalit ng 1 pyreFTM sa USD ay $0.002257 ngayon.
pyreFTM-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2025 | 12:16:36 AM | buy | $0.02006 | $0.002257 | 0.03886 | 0.004373 | 8.88 | 0xb3...e94d | |
| 01/31/2025 | 12:13:24 AM | buy | $0.3309 | $0.002257 | 0.641 | 0.004372 | 146.62 | 0x3d...8783 | |
| 01/31/2025 | 12:07:40 AM | buy | $0.004132 | $0.002264 | 0.007978 | 0.004371 | 1.82 | 0x67...aaef | |
| 01/31/2025 | 12:00:02 AM | buy | $0.6626 | $0.002266 | 1.27 | 0.00437 | 292.38 | 0x89...2586 | |
| 01/30/2025 | 11:59:02 PM | buy | $0.06745 | $0.002265 | 0.13 | 0.004368 | 29.77 | 0x09...1936 | |
| 01/30/2025 | 11:57:34 PM | buy | $0.5622 | $0.002266 | 1.08 | 0.004367 | 248.09 | 0x76...9533 | |
| 01/30/2025 | 11:48:58 PM | buy | $0.3361 | $0.002273 | 0.6455 | 0.004365 | 147.89 | 0xc8...3d24 | |
| 01/30/2025 | 11:44:49 PM | buy | $0.01413 | $0.002274 | 0.02712 | 0.004364 | 6.21 | 0xf2...340f | |
| 01/30/2025 | 11:38:33 PM | buy | $0.0008752 | $0.002274 | 0.001679 | 0.004364 | 0.3848 | 0x55...f9d8 | |
| 01/30/2025 | 11:37:58 PM | buy | $0.2823 | $0.002276 | 0.5412 | 0.004363 | 124.02 | 0x78...717f | |
| 01/30/2025 | 11:36:12 PM | buy | $0.02022 | $0.002277 | 0.03874 | 0.004362 | 8.88 | 0x82...b549 | |
| 01/30/2025 | 11:32:00 PM | buy | $0.0008905 | $0.00228 | 0.001704 | 0.004362 | 0.3905 | 0x24...fb2a | |
| 01/30/2025 | 10:14:08 PM | buy | $0.02325 | $0.002277 | 0.04454 | 0.004362 | 10.21 | 0x55...7518 | |
| 01/30/2025 | 10:08:49 PM | buy | $0.1366 | $0.002278 | 0.2616 | 0.004362 | 59.97 | 0xee...4da9 | |
| 01/30/2025 | 9:59:29 PM | buy | $0.6643 | $0.00228 | 1.27 | 0.00436 | 291.36 | 0x42...0cfd | |
| 01/30/2025 | 9:59:19 PM | buy | $1.71 | $0.002277 | 3.28 | 0.004355 | 755.16 | 0xb8...8d7e | |
| 01/30/2025 | 7:14:34 PM | sell | $0.005892 | $0.002248 | 0.01124 | 0.00429 | 2.62 | 0xec...664b | |
| 01/30/2025 | 7:14:00 PM | sell | $3.21 | $0.002251 | 6.12 | 0.004298 | 1,425.98 | 0x03...a76f | |
| 01/30/2025 | 6:00:02 PM | buy | $0.6633 | $0.002291 | 1.26 | 0.004364 | 289.49 | 0x25...79dc | |
| 01/30/2025 | 4:17:22 PM | sell | $0.001761 | $0.002256 | 0.003358 | 0.004302 | 0.7806 | 0x3d...deb1 |