WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pyreFTM-WFTM pair

Presyo USD
$0.003586
Presyo
0.005277 WFTM
TVL
$6,336.17
MKT CAP
$90K
5m
0%
1h
0%
4h
-3.18%
24h
-9.06%
Ibahagi
TXNS
58
Mga Bumili
16
Mga Nagbenta
42
Dami
1K
Telegram price alerts
Pares:
0x2AC82Ef9fbc7474a43B66BDb165d3DCB2dcf73a8
pyreFTM:
0x9C415370CDf88255b04Cb4a42e782B2Bc493ED3A
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama pyreFTM:
889,445.55
Pinagsama WFTM:
$4,661.82

pyreFTM/WFTM price stats sa Fantom

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng pyreFTM token sa DEX PyreSwap ay $0.003586. Ang presyo ng pyreFTM ay pababa -9.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $1,233.76. Ang kontrata ng pyreFTM token ay 0x9C415370CDf88255b04Cb4a42e782B2Bc493ED3A na may market cap na $90,007.44. Ang kontrata ng liquidity pool ay 0x2AC82Ef9fbc7474a43B66BDb165d3DCB2dcf73a8 na may kabuuang halaga na naka-lock (TVL) na $6,336.17. Ang pyreFTM/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pyreFTM/WFTM na may kontrata na address 0x2AC82Ef9fbc7474a43B66BDb165d3DCB2dcf73a8 ay $6,336.17.

Ang kabuuang transaksyon ng pyreFTM/WFTM ay 58 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 42 ang mga sales transactions.

Ang pyreFTM/WFTM pool ay may trading volume na $1,233.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pyreFTM sa WFTM ay 0.005277, na naitala noong 8:16 AM UTC.

Ang presyo ng pagpapalit ng 1 pyreFTM sa USD ay $0.003586 ngayon.

pyreFTM-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
09/28/20245:57:13 AMbuy$0.3995$0.0035790.58920.005278111.62
0x4a8...1c2A
0x3e...b561
09/28/20245:46:38 AMbuy$0.0174$0.0035790.025670.0052784.86
0xA71...9084
0xfc...c775
09/28/20246:00:04 AMbuy$3.92$0.0035845.790.0052861,095.52
0x3a2...B72d
0xba...5eaa
09/28/20245:33:00 AMbuy$0.2462$0.0035860.36230.00527768.65
0xdA4...6ab6
0xac...485e
09/28/20245:00:01 AMbuy$0.6672$0.0036080.97550.005276184.88
0xE77...1b3B
0x18...b8ec
09/28/20244:59:46 AMbuy$0.4405$0.0036070.6440.005274122.11
0xA71...9084
0xd6...1538
09/28/20244:59:41 AMbuy$0.4047$0.0036060.59180.005273112.23
0xE77...1b3B
0x94...b985
09/28/20244:58:51 AMbuy$0.065075$0.0036020.0674190.0052660.0001408
0xeb5...c94d
0x2f...2b06
09/28/20244:58:53 AMbuy$1.77$0.0036042.590.005269491.55
0xA71...9084
0x68...a2c7
09/28/20244:58:46 AMbuy$0.00006662$0.0036020.000097380.0052660.01849
0x91D...b3B6
0x35...b734
09/28/20244:58:44 AMbuy$14.67$0.00351421.440.0051364,175.34
0xb01...08ce
0xbd...89c9
09/28/20244:58:44 AMbuy$14.59$0.00354621.330.0051844,114.69
0xb01...08ce
0xd8...9cb6
09/28/20244:58:44 AMsell$70.54$0.003527103.110.00515520,000
0xbe4...a8C1
0xaa...1e64
09/28/20244:58:44 AMbuy$17.68$0.00358225.850.0052374,937.17
0x7e8...4e3D
0x27...9b8c
09/28/20243:26:50 AMbuy$0.4002$0.0037040.57750.005345108.04
0x4a8...1c2A
0x54...2163
09/28/20241:05:02 AMsell$6.4$0.0037019.140.005281,730.84
0x065...6015
0x76...39c0
09/28/20241:05:02 AMsell$16.06$0.00372722.910.0053174,309.81
0xaE9...F306
0x2a...4d14
09/28/202412:00:04 AMbuy$2.93$0.0037914.190.005413775.2
0x3a2...B72d
0xba...5f0e
09/27/202410:33:53 PMsell$0.6866$0.0037480.97710.005333183.19
0x02B...5468
0x83...35ad
09/27/202410:16:48 PMbuy$0.6468$0.003790.92310.005409170.66
0x4Ee...8B2b
0x02...ef9a