WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WFTM pair

Presyo USD
$2,077.84
Presyo
42,045.62 WFTM
TVL
$0.9159
MKT CAP
$36.5K
5m
0%
1h
0%
4h
0%
24h
-0.86%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0xe0B0B6E2c1cc72C408e69087B7C8938E88a27DbF
WETH:
0x695921034f0387eAc4e11620EE91b1b15A6A09fE
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama WETH:
0.0002202
Pinagsama WFTM:
$9.26

WETH/WFTM price stats sa Fantom

Noong Mayo 24, 2026, ang kasalukuyang presyo ng WETH token sa DEX PyreSwap ay $2,077.84. Ang presyo ng WETH ay pababa -0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $0.08. Ang kontrata ng WETH token ay 0x695921034f0387eAc4e11620EE91b1b15A6A09fE na may market cap na $36,452.14. Ang kontrata ng liquidity pool ay 0xe0B0B6E2c1cc72C408e69087B7C8938E88a27DbF na may kabuuang halaga na naka-lock (TVL) na $0.92. Ang WETH/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WFTM na may kontrata na address 0xe0B0B6E2c1cc72C408e69087B7C8938E88a27DbF ay $0.92.

Ang kabuuang transaksyon ng WETH/WFTM ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WETH/WFTM pool ay may trading volume na $0.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WFTM ay 42,045.62, na naitala noong 10:13 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,077.84 ngayon.

WETH-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
05/24/20264:54:13 AMsell$0.002806$2,077.840.0567942,045.620.05135
0x34F...810c
0xe5...0a9d
05/24/20264:53:57 AMbuy$0.005285$2,095.890.106942,409.750.052522
0x062...eF2B
0xd9...f539
05/24/20264:53:55 AMsell$0.005427$2,067.650.109841,837.770.052624
0x34F...810c
0xa5...8fe5
05/24/20264:53:39 AMbuy$0.005674$2,095.760.114842,406.720.052707
0x15e...3591
0xc9...b9d6
05/24/20264:53:36 AMsell$0.01061$2,041.950.214741,317.830.055196
0x34F...810c
0x5c...544b
05/24/20264:53:38 AMbuy$0.005253$2,046.260.106341,405.050.052567
0x76E...41D5
0x7c...2802
05/24/20264:53:18 AMbuy$0.01928$2,030.920.390241,094.720.059497
0x037...8dE3
0x1e...5cfb
05/24/20264:53:17 AMsell$0.02075$2,010.180.419840,674.890.00001032
0x34F...810c
0x04...72db
05/23/20264:48:12 AMsell$0.002853$2,080.130.0587842,856.510.051371
0x34F...810c
0x39...f2dd
05/23/20264:47:41 AMbuy$0.005277$2,098.30.108743,230.880.052514
0x0C9...d1ee
0x16...78ed
05/23/20264:47:39 AMsell$0.005519$2,070.470.113742,657.480.052665
0x34F...810c
0x89...b67d
05/23/20264:47:20 AMbuy$0.01182$2,070.440.243642,656.930.055712
0x0fF...a8cF
0x54...d61c
05/23/20264:47:19 AMsell$0.01069$2,037.220.220441,972.440.055251
0x34F...810c
0x96...7642
05/23/20264:46:57 AMsell$0.02075$2,100.820.427643,283.640.00001047
0x34F...810c
0x71...6585
05/23/20264:46:59 AMbuy$0.02205$2,013.350.454341,481.350.00001095
0x164...8847
0x0f...3914
05/22/20267:48:06 PMbuy$0.001004$2,137.980.0203343,276.080.064698
0x929...a45A
0xf2...4676
05/22/20267:48:04 PMsell$0.006103$2,131.590.123543,146.860.052863
0x0e6...C7c8
0x4f...9843
05/22/20267:48:01 PMbuy$0.006175$2,161.410.124943,750.510.052857
0x062...eF2B
0x11...4a1b
05/22/20267:48:00 PMsell$0.008325$2,141.520.168543,347.730.053887
0x098...3a17
0x0a...3898
05/22/20265:52:51 PMsell$0.002405$2,218.460.048144,353.550.051084
0xAC6...34d5
0x49...9f2d