WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WFTM pair

Presyo USD
$1,639.26
Presyo
31,566.56 WFTM
TVL
$0.8608
MKT CAP
$29.1K
5m
0%
1h
-0.20%
4h
-0.15%
24h
3.95%
Ibahagi
TXNS
23
Mga Bumili
10
Mga Nagbenta
13
Dami
0
Telegram price alerts
Pares:
0xe0B0B6E2c1cc72C408e69087B7C8938E88a27DbF
WETH:
0x695921034f0387eAc4e11620EE91b1b15A6A09fE
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama WETH:
0.0002619
Pinagsama WFTM:
$8.28

WETH/WFTM price stats sa Fantom

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng WETH token sa DEX PyreSwap ay $1,639.26. Ang presyo ng WETH ay pataas 3.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $0.13. Ang kontrata ng WETH token ay 0x695921034f0387eAc4e11620EE91b1b15A6A09fE na may market cap na $29,130.44. Ang kontrata ng liquidity pool ay 0xe0B0B6E2c1cc72C408e69087B7C8938E88a27DbF na may kabuuang halaga na naka-lock (TVL) na $0.86. Ang WETH/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WFTM na may kontrata na address 0xe0B0B6E2c1cc72C408e69087B7C8938E88a27DbF ay $0.86.

Ang kabuuang transaksyon ng WETH/WFTM ay 23 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WETH/WFTM pool ay may trading volume na $0.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WFTM ay 31,566.56, na naitala noong 1:17 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,639.26 ngayon.

WETH-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
06/15/202612:37:09 AMsell$0.002057$1,639.260.0396231,566.560.051255
0xf09...3CE2
0x3c...c1b5
06/14/202611:50:00 PMsell$0.0009285$1,642.590.0179631,786.380.065652
0xe5A...5A6B
0xdb...8605
06/14/202611:17:55 PMsell$0.001827$1,655.810.035331,990.660.051103
0x097...0D38
0xcb...d512
06/14/20268:57:51 PMsell$0.002187$1,641.680.0430332,292.10.051332
0x156...65Fe
0x5e...5607
06/14/20268:00:57 PMsell$0.003388$1,646.320.0673532,719.240.052058
0x156...65Fe
0x26...263f
06/14/20267:57:12 PMbuy$0.006187$1,596.640.127632,944.540.053875
0x080...8cF3
0x00...4869
06/14/20267:57:09 PMsell$0.002255$1,559.230.0465432,179.20.051446
0xEdf...cf36
0xf5...8fd1
06/14/20267:57:06 PMbuy$0.00915$1,545.590.189932,075.150.05592
0x156...65Fe
0x1c...de2d
06/14/20267:20:44 PMsell$0.001823$1,630.690.0347231,053.010.051118
0x156...65Fe
0x72...2644
06/14/20265:37:54 PMsell$0.005326$1,644.80.102231,585.30.053238
0x128...44dB
0x13...6ed9
06/14/20265:15:35 PMsell$0.002527$1,650.940.0492732,179.850.051531
0xAC6...34d5
0xf2...44b9
06/14/20261:55:15 PMbuy$0.001893$1,622.70.0381432,679.60.051167
0xf09...3CE2
0xb8...7eb1
06/14/20261:45:12 PMbuy$0.001757$1,605.770.0354432,388.160.051094
0x8a8...adD2
0xf5...72ba
06/14/20268:28:07 AMbuy$0.002766$1,592.190.0556432,028.620.051737
0x929...a45A
0x0f...5319
06/14/20268:20:20 AMbuy$0.00207$1,589.640.0412131,649.370.051302
0x929...a45A
0xf5...6542
06/14/20264:56:12 AMbuy$0.002719$1,587.420.0535731,279.740.051712
0x8a8...adD2
0x87...f264
06/14/20264:56:11 AMsell$0.002913$1,566.170.0574130,861.050.05186
0x34F...810c
0x38...4adc
06/14/20264:55:45 AMbuy$0.005828$1,576.930.114831,073.060.053695
0x8a8...adD2
0x28...c8b0
06/14/20264:55:44 AMsell$0.005746$1,554.930.113230,639.520.053695
0x34F...810c
0x55...c0e3
06/14/20264:55:22 AMsell$0.01124$1,530.590.221530,159.920.057344
0x34F...810c
0x10...e677