- WhatToFarm
- Fantom
- PyreSwap
- WETH-WFTM LPs
Impormasyon tungkol sa WETH-WFTM pair
- Pinagsama WETH:
- 1.65
- Pinagsama WFTM:
- $7,426.2
WETH/WFTM price stats sa Fantom
Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng WETH token sa DEX PyreSwap ay $3,065.21. Ang presyo ng WETH ay pababa -0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $18.38. Ang kontrata ng WETH token ay 0x695921034f0387eAc4e11620EE91b1b15A6A09fE na may market cap na $423,859.50. Ang kontrata ng liquidity pool ay 0xe0B0B6E2c1cc72C408e69087B7C8938E88a27DbF na may kabuuang halaga na naka-lock (TVL) na $10,200.56. Ang WETH/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WFTM ngayon?
Ang kasalukuyang liquidity ng WETH/WFTM na may kontrata na address 0xe0B0B6E2c1cc72C408e69087B7C8938E88a27DbF ay $10,200.56.
Ilang transaksyon ang mayroon sa WETH/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WFTM ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa WETH/WFTM pool sa nakaraang 24 na oras?
Ang WETH/WFTM pool ay may trading volume na $18.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WFTM?
Ang exchange rate ng 1 WETH sa WFTM ay 4,463.07, na naitala noong 12:08 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,065.21 ngayon.
WETH-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 12:00:05 PM | sell | $0.1552 | $3,065.21 | 0.226 | 4,463.07 | 0.00005065 | 0xf1...7a2c | |
| 11/20/2024 | 11:56:46 AM | buy | $0.2041 | $3,108.55 | 0.2972 | 4,526.17 | 0.00006567 | 0x52...0329 | |
| 11/20/2024 | 11:30:03 AM | sell | $2.5 | $3,066.57 | 3.64 | 4,465.05 | 0.0008158 | 0xe6...aac7 | |
| 11/20/2024 | 11:24:25 AM | sell | $1.7 | $3,069.11 | 2.48 | 4,468.75 | 0.0005555 | 0x46...3431 | |
| 11/20/2024 | 10:07:34 AM | sell | $5.09 | $3,073.22 | 7.41 | 4,474.73 | 0.001656 | 0x55...0a6a | |
| 11/20/2024 | 9:46:38 AM | sell | $4.31 | $3,078.9 | 6.27 | 4,483 | 0.0014 | 0x38...1c17 | |
| 11/20/2024 | 9:21:35 AM | sell | $2.92 | $3,083.27 | 4.26 | 4,489.36 | 0.0009491 | 0x2e...58ac | |
| 11/20/2024 | 9:14:37 AM | sell | $1.48 | $3,085.94 | 2.16 | 4,493.25 | 0.0004819 | 0x83...4216 | |
| 11/19/2024 | 6:18:48 AM | sell | $6.17 | $3,107.52 | 8.74 | 4,399.48 | 0.001988 | 0x41...b156 | |
| 11/19/2024 | 6:08:34 AM | sell | $6.39 | $3,115.06 | 9.05 | 4,410.15 | 0.002054 | 0x01...2bce | |
| 11/19/2024 | 6:00:00 AM | sell | $0.1891 | $3,118.99 | 0.2678 | 4,415.72 | 0.00006065 | 0x91...6c7e | |
| 11/19/2024 | 4:55:04 AM | buy | $4.53 | $3,160.49 | 6.42 | 4,474.47 | 0.001435 | 0x06...907e | |
| 11/19/2024 | 4:50:16 AM | buy | $2.93 | $3,155.99 | 4.14 | 4,468.09 | 0.0009285 | 0x6a...23ac | |
| 11/19/2024 | 4:30:31 AM | buy | $6.1 | $3,150.53 | 8.64 | 4,460.37 | 0.001937 | 0xa8...54fe | |
| 11/19/2024 | 4:25:39 AM | buy | $2.48 | $3,145.36 | 3.51 | 4,453.05 | 0.0007894 | 0xcf...837d | |
| 11/19/2024 | 4:25:37 AM | buy | $8.27 | $3,138.87 | 11.71 | 4,443.86 | 0.002635 | 0x1a...8658 | |
| 11/19/2024 | 4:20:46 AM | buy | $9.42 | $3,128.22 | 13.34 | 4,428.79 | 0.003013 | 0xc4...af05 | |
| 11/19/2024 | 4:20:46 AM | buy | $2.53 | $3,121.06 | 3.59 | 4,418.64 | 0.0008127 | 0x49...281d | |
| 11/19/2024 | 4:16:46 AM | buy | $2.31 | $3,118.15 | 3.28 | 4,414.52 | 0.0007431 | 0x55...58ac | |
| 11/19/2024 | 3:30:39 AM | buy | $4.74 | $3,113.9 | 6.71 | 4,408.52 | 0.001523 | 0xed...ed3e |