WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WFTM pair

Presyo USD
$4,547.42
Presyo
11,279.36 WFTM
TVL
$296.72
MKT CAP
$95.4K
5m
0%
1h
0%
4h
0%
24h
-6.27%
Ibahagi
TXNS
19
Mga Bumili
11
Mga Nagbenta
8
Dami
8
Telegram price alerts
Pares:
0xe0B0B6E2c1cc72C408e69087B7C8938E88a27DbF
WETH:
0x695921034f0387eAc4e11620EE91b1b15A6A09fE
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama WETH:
0.03239
Pinagsama WFTM:
$368

WETH/WFTM price stats sa Fantom

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX PyreSwap ay $4,547.42. Ang presyo ng WETH ay pababa -6.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $8.30. Ang kontrata ng WETH token ay 0x695921034f0387eAc4e11620EE91b1b15A6A09fE na may market cap na $95,428.51. Ang kontrata ng liquidity pool ay 0xe0B0B6E2c1cc72C408e69087B7C8938E88a27DbF na may kabuuang halaga na naka-lock (TVL) na $296.73. Ang WETH/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WFTM na may kontrata na address 0xe0B0B6E2c1cc72C408e69087B7C8938E88a27DbF ay $296.73.

Ang kabuuang transaksyon ng WETH/WFTM ay 19 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WETH/WFTM pool ay may trading volume na $8.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WFTM ay 11,279.36, na naitala noong 3:51 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,547.42 ngayon.

WETH-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
09/18/202512:00:17 AMsell$0.006444$4,547.420.0159811,279.360.051417
0x52a...bd5f
0x2b...0353
09/17/20256:00:01 PMsell$0.01281$4,533.620.0318911,280.830.052827
0x923...1dDa
0xbc...827e
09/17/202512:00:01 PMsell$0.02572$4,554.370.0637211,283.770.055647
0x923...1dDa
0x71...81e1
09/17/20256:00:02 AMsell$0.01584$4,605.930.0388211,286.930.05344
0x923...1dDa
0xa6...d7fb
09/17/20255:28:37 AMsell$0.1916$4,634.580.467411,302.550.00004135
0x76b...8888
0xf9...8fe6
09/17/20255:25:51 AMsell$0.01824$4,6190.044711,318.280.05395
0xE77...1b3B
0xb1...2b10
09/17/20255:17:38 AMbuy$0.0201$4,684.330.0492611,478.270.054292
0xA71...9084
0x0a...a79a
09/17/20255:17:33 AMbuy$0.07094$4,681.50.173811,471.340.00001515
0x3bc...B97C
0x29...6cf9
09/17/20255:17:33 AMbuy$0.1051$4,676.030.257711,457.950.00002249
0x881...0614
0x49...94c7
09/17/20255:17:33 AMsell$0.6017$4,626.171.4711,335.770.00013
0x9B2...24F7
0xd3...d5f6
09/17/20255:17:32 AMbuy$0.07436$4,708.090.182211,536.50.00001579
0xe39...66D1
0xc9...bdd7
09/17/20255:17:28 AMbuy$0.1483$4,701.160.363611,519.510.00003156
0x540...6943
0x88...dca7
09/17/20255:17:27 AMbuy$0.3972$4,684.180.973311,477.910.0000848
0x8a8...adD2
0xea...25cd
09/17/20255:17:23 AMsell$0.8122$4,631.811.9911,349.590.0001753
0x8a8...adD2
0xb5...9e44
09/17/20255:17:23 AMbuy$0.2787$4,714.020.683111,551.040.00005913
0x0DF...C3d0
0xae...38a6
09/17/20255:17:20 AMsell$4.59$4,738.2311.2511,610.340.0009691
0x0bb...EaC8
0x83...7628
09/17/20255:17:21 AMbuy$0.7052$4,683.381.7211,475.950.0001505
0x8Fb...0387
0x52...b475
09/17/20254:38:56 AMsell$0.2039$4,889.680.499711,981.460.00004171
0x111...4293
0x32...91a9
09/17/202512:00:09 AMsell$0.01637$4,851.770.0404811,998.550.053374
0x760...Bc90
0xa0...e367
09/16/20259:54:52 PMbuy$0.6112$4,883.491.5112,120.970.0001251
0xd15...4b7D
0x9b...a301