WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WFTM pair

Presyo USD
$3,024.45
Presyo
5,810.7 WFTM
TVL
$4,212.49
MKT CAP
$99.4K
5m
0%
1h
0%
4h
-2.42%
24h
-5.44%
Ibahagi
TXNS
68
Mga Bumili
48
Mga Nagbenta
20
Dami
219
Telegram price alerts
Pares:
0xe0B0B6E2c1cc72C408e69087B7C8938E88a27DbF
WETH:
0x695921034f0387eAc4e11620EE91b1b15A6A09fE
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama WETH:
0.7005
Pinagsama WFTM:
$4,046.61

WETH/WFTM price stats sa Fantom

Noong Enero 31, 2025, ang kasalukuyang presyo ng WETH token sa DEX PyreSwap ay $3,024.45. Ang presyo ng WETH ay pababa -5.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $218.77. Ang kontrata ng WETH token ay 0x695921034f0387eAc4e11620EE91b1b15A6A09fE na may market cap na $99,392.53. Ang kontrata ng liquidity pool ay 0xe0B0B6E2c1cc72C408e69087B7C8938E88a27DbF na may kabuuang halaga na naka-lock (TVL) na $4,212.50. Ang WETH/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WFTM na may kontrata na address 0xe0B0B6E2c1cc72C408e69087B7C8938E88a27DbF ay $4,212.50.

Ang kabuuang transaksyon ng WETH/WFTM ay 68 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 20 ang mga sales transactions.

Ang WETH/WFTM pool ay may trading volume na $218.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WFTM ay 5,810.7, na naitala noong 2:37 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,024.45 ngayon.

WETH-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
01/31/20252:34:53 AMsell$27.34$3,024.4552.525,810.70.009039
0x06B...eba6
0xbc...de98
01/31/202512:56:36 AMsell$1.91$3,122.393.615,891.360.0006142
0x0Cb...1b60
0x79...1e45
01/31/202512:55:52 AMsell$0.5864$3,124.951.15,898.160.0001876
0xceC...2222
0xc9...f704
01/31/202512:14:20 AMbuy$0.5056$3,088.140.97955,981.80.0001637
0xE77...1b3B
0xd3...1390
01/31/202512:09:27 AMbuy$1.17$3,091.142.265,977.080.0003791
0xBCF...Ff6b
0xd0...8f50
01/31/202512:07:04 AMbuy$0.8505$3,093.141.645,971.410.0002749
0x41f...021D
0x30...fc89
01/31/202512:00:02 AMsell$0.2068$3,052.620.39885,886.330.00006776
0x923...1dDa
0x89...2586
01/30/202511:51:21 PMbuy$2.38$3,099.484.585,963.520.0007685
0x934...D60D
0xa3...d94b
01/30/20259:59:19 PMbuy$16.35$3,091.1531.265,911.410.005289
0xfA4...aA1C
0x4a...ce28
01/30/20259:03:09 PMbuy$2.84$3,060.545.455,858.710.0009306
0x489...88cc
0x7f...0796
01/30/20258:00:21 PMsell$1.46$3,072.412.755,773.220.0004767
0x94F...D2ff
0x8b...bfda
01/30/20258:00:11 PMsell$1.21$3,071.022.285,780.410.0003952
0x145...6333
0x5f...7862
01/30/20257:58:57 PMsell$0.8353$3,067.771.575,785.920.0002723
0x94F...D2ff
0x58...b15e
01/30/20257:57:48 PMsell$2.16$3,077.414.085,805.290.0007031
0x899...8BE5
0x7d...f822
01/30/20257:57:54 PMsell$2.08$3,071.333.945,793.820.00068
0x94F...D2ff
0x92...8899
01/30/20257:14:11 PMbuy$0.008116$3,087.730.015495,893.310.052628
0xA71...9084
0x4b...8b13
01/30/20257:14:00 PMsell$11.05$3,060.5221.095,841.390.003611
0x7E0...d7A5
0x07...a08c
01/30/20256:00:02 PMsell$0.1551$3,083.090.29555,872.070.00005033
0x760...Bc90
0x25...79dc
01/30/20254:54:27 PMsell$1.57$3,104.252.985,876.810.0005087
0x94F...D2ff
0xdd...03b7
01/30/20254:50:20 PMsell$1.34$3,100.92.555,884.790.0004336
0x94F...D2ff
0xf8...9140