Impormasyon tungkol sa WETH-WFTM pair
- Pinagsama WETH:
- 2.25
- Pinagsama WFTM:
- $8,812.07
WETH/WFTM price stats sa Fantom
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WETH token sa DEX PyreSwap ay $2,692.55. Ang presyo ng WETH ay pataas 1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $424.43. Ang kontrata ng WETH token ay 0x695921034f0387eAc4e11620EE91b1b15A6A09fE na may market cap na $958,966.11. Ang kontrata ng liquidity pool ay 0xe0B0B6E2c1cc72C408e69087B7C8938E88a27DbF na may kabuuang halaga na naka-lock (TVL) na $12,061.12. Ang WETH/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WFTM ngayon?
Ang kasalukuyang liquidity ng WETH/WFTM na may kontrata na address 0xe0B0B6E2c1cc72C408e69087B7C8938E88a27DbF ay $12,061.12.
Ilang transaksyon ang mayroon sa WETH/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WFTM ay 74 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 39 ang mga sales transactions.
Ano ang trading volume sa WETH/WFTM pool sa nakaraang 24 na oras?
Ang WETH/WFTM pool ay may trading volume na $424.43 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WFTM?
Ang exchange rate ng 1 WETH sa WFTM ay 3,934.46, na naitala noong 4:22 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,692.55 ngayon.
WETH-WFTM price chart
Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2024 | 3:50:38 AM | buy | $7.01 | $2,692.55 | 10.25 | 3,934.46 | 0.002606 | 0xc4...6fde | |
09/28/2024 | 3:46:08 AM | buy | $2.41 | $2,697.13 | 3.51 | 3,928.34 | 0.0008951 | 0x32...795a | |
09/28/2024 | 3:45:33 AM | buy | $12.55 | $2,690.46 | 18.28 | 3,918.62 | 0.004666 | 0x13...cc53 | |
09/28/2024 | 3:43:38 AM | buy | $7.06 | $2,686.07 | 10.27 | 3,905.96 | 0.002631 | 0xe2...4264 | |
09/28/2024 | 3:43:26 AM | buy | $5.16 | $2,687.05 | 7.49 | 3,898.08 | 0.001923 | 0x53...e495 | |
09/28/2024 | 3:40:23 AM | buy | $3.1 | $2,694.06 | 4.48 | 3,892.77 | 0.001153 | 0xd3...77dd | |
09/28/2024 | 3:25:51 AM | buy | $5.43 | $2,693.26 | 7.84 | 3,887.31 | 0.002018 | 0x5f...c43c | |
09/28/2024 | 3:01:14 AM | buy | $4.69 | $2,698.47 | 6.74 | 3,880.85 | 0.001739 | 0xb9...9cc3 | |
09/28/2024 | 2:58:34 AM | buy | $11.01 | $2,698.91 | 15.79 | 3,870.87 | 0.00408 | 0x6a...bf0f | |
09/28/2024 | 12:04:37 AM | buy | $7.34 | $2,695.01 | 10.51 | 3,859.28 | 0.002724 | 0xf0...2c7f | |
09/28/2024 | 12:00:04 AM | sell | $0.2043 | $2,662.5 | 0.2917 | 3,801.01 | 0.00007675 | 0xba...5f0e | |
09/27/2024 | 10:17:24 PM | buy | $4.39 | $2,698.69 | 6.27 | 3,852.14 | 0.001629 | 0x68...9cbf | |
09/27/2024 | 10:12:01 PM | buy | $3.93 | $2,695.62 | 5.62 | 3,846.9 | 0.001461 | 0x46...766a | |
09/27/2024 | 10:08:44 PM | buy | $4.3 | $2,691.99 | 6.14 | 3,841.73 | 0.001598 | 0xdd...257d | |
09/27/2024 | 10:08:39 PM | buy | $4.3 | $2,688.21 | 6.13 | 3,836.33 | 0.001599 | 0x83...ad69 | |
09/27/2024 | 10:06:30 PM | buy | $3.93 | $2,690.92 | 5.59 | 3,831.17 | 0.00146 | 0x4e...91c8 | |
09/27/2024 | 9:35:30 PM | sell | $6.84 | $2,696.18 | 9.59 | 3,779.51 | 0.002538 | 0xaa...863f | |
09/27/2024 | 9:34:53 PM | sell | $8.22 | $2,702.79 | 11.53 | 3,788.74 | 0.003044 | 0xf3...8d43 | |
09/27/2024 | 9:33:29 PM | sell | $8.46 | $2,704.33 | 11.89 | 3,798.98 | 0.00313 | 0x34...4feb | |
09/27/2024 | 9:32:55 PM | sell | $13.69 | $2,703.36 | 19.32 | 3,812.65 | 0.005067 | 0x50...79ee |