WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-pyreFTM pair

Presyo USD
$2,582.18
Presyo
701,462.09 pyreFTM
TVL
$2,501.69
MKT CAP
$925.8K
5m
0%
1h
0%
4h
-0.14%
24h
-2.90%
Ibahagi
TXNS
31
Mga Bumili
9
Mga Nagbenta
22
Dami
109
Telegram price alerts
Pares:
0x75527f585423512C2fdC3fb4AB92A58F418d7824
WETH:
0x695921034f0387eAc4e11620EE91b1b15A6A09fE
pyreFTM:
0x9C415370CDf88255b04Cb4a42e782B2Bc493ED3A
Pinagsama WETH:
0.4844
Pinagsama pyreFTM:
$342,129.05

WETH/pyreFTM price stats sa Fantom

Noong Setyembre 25, 2024, ang kasalukuyang presyo ng WETH token sa DEX PyreSwap ay $2,582.18. Ang presyo ng WETH ay pababa -2.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $109.41. Ang kontrata ng WETH token ay 0x695921034f0387eAc4e11620EE91b1b15A6A09fE na may market cap na $925,787.50. Ang kontrata ng liquidity pool ay 0x75527f585423512C2fdC3fb4AB92A58F418d7824 na may kabuuang halaga na naka-lock (TVL) na $2,501.69. Ang WETH/pyreFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/pyreFTM na may kontrata na address 0x75527f585423512C2fdC3fb4AB92A58F418d7824 ay $2,501.69.

Ang kabuuang transaksyon ng WETH/pyreFTM ay 31 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 22 ang mga sales transactions.

Ang WETH/pyreFTM pool ay may trading volume na $109.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa pyreFTM ay 701,462.09, na naitala noong 10:24 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,582.18 ngayon.

WETH-pyreFTM price chart

PetsaOras
Presyo $
Presyo pyreFTM
GumawaTXN
09/25/202410:14:32 PMsell$0.2355$2,582.1863.99701,462.090.00009122
0xA71...9084
0x1a...5a93
09/25/20247:50:23 PMsell$6.48$2,585.921,768.72705,185.30.002508
0x814...8201
0x75...b2a6
09/25/20247:50:23 PMsell$1.7$2,585.92468.73709,816.670.0006603
0xd6f...B287
0x97...25c9
09/25/20247:50:19 PMbuy$20.93$2,585.925,739.47708,867.80.008096
0x9df...9257
0x9d...748e
09/25/20244:05:48 PMsell$0.4003$2,608.53105.53687,593.660.0001534
0x4a8...1c2A
0x05...b80c
09/25/20243:26:50 PMbuy$11.87$2,625.513,124.47691,088.530.004521
0x8bA...8350
0x95...ac4b
09/25/20243:15:25 PMsell$0.3978$2,625.51102.35675,396.250.0001515
0x4a8...1c2A
0x2a...7596
09/25/20247:12:50 AMbuy$5.18$2,624.11,348.25682,459.30.001975
0xeb5...9594
0xa7...dd12
09/25/20247:12:49 AMbuy$1.71$2,624.14442.39678,744.860.0006517
0xdA4...6ab6
0x5b...10ed
09/25/20247:08:38 AMbuy$3.39$2,624.34875.09676,057.970.001294
0xD10...Ec7e
0x97...efe8
09/25/20245:44:57 AMbuy$2.19$2,635.5559.74673,145.330.0008315
0xf29...dD2b
0x19...1f0c
09/25/20245:13:52 AMbuy$2.2$2,635.84561.79670,871.090.0008374
0xf29...dD2b
0xa9...fb55
09/25/20244:54:46 AMbuy$2.17$2,640.94551.81668,616.850.0008253
0xf29...dD2b
0x39...7c7d
09/25/20243:32:03 AMsell$2.25$2,640.84562.41659,325.830.000853
0xf29...dD2b
0x29...39e5
09/25/20243:29:24 AMsell$2.25$2,645.25564.34661,590.920.000853
0xf29...dD2b
0x6f...e5ad
09/25/20242:43:12 AMsell$2.26$2,650.51566.28663,867.720.000853
0xf29...dD2b
0x6b...a8d9
09/25/20242:42:33 AMsell$2.33$2,650.45587.4666,195.10.0008817
0xC2c...d873
0xb4...bf50
09/25/20242:39:31 AMsell$2.26$2,650.08570.26668,534.420.000853
0xf29...dD2b
0xcb...5e6d
09/25/20242:33:24 AMsell$2.25$2,648.83572.23670,847.230.000853
0xf29...dD2b
0x90...bf43
09/25/20241:30:10 AMsell$3.04$2,651.11774.84673,580.340.00115
0xf29...dD2b
0xd4...536c