WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 3SHARES-zSHARE pair

Presyo USD
$33.51
Presyo
2.04 zSHARE
TVL
$24,612.43
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
4,541%
Ibahagi
TXNS
119
Mga Bumili
26
Mga Nagbenta
93
Dami
33
Telegram price alerts
Pares:
0xb6e147Dd2cf1F30Edd13619cb6a7EA13b5bd560B
3SHARES:
0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7
zSHARE:
0x75700df9e08C6B993007decAa4e3BdDD6aF5F025
Pinagsama 3SHARES:
238.32
Pinagsama zSHARE:
$489.76

3SHARES/zSHARE price stats sa Fantom

Noong Mayo 3, 2026, ang kasalukuyang presyo ng 3SHARES token sa DEX PyreSwap ay $33.51. Ang presyo ng 3SHARES ay pataas 4,541% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $33.16. Ang kontrata ng 3SHARES token ay 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 na may market cap na $2,178,677.12. Ang kontrata ng liquidity pool ay 0xb6e147Dd2cf1F30Edd13619cb6a7EA13b5bd560B na may kabuuang halaga na naka-lock (TVL) na $24,612.44. Ang 3SHARES/zSHARE trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 3SHARES/zSHARE na may kontrata na address 0xb6e147Dd2cf1F30Edd13619cb6a7EA13b5bd560B ay $24,612.44.

Ang kabuuang transaksyon ng 3SHARES/zSHARE ay 119 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 93 ang mga sales transactions.

Ang 3SHARES/zSHARE pool ay may trading volume na $33.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 3SHARES sa zSHARE ay 2.04, na naitala noong 7:35 AM UTC.

Ang presyo ng pagpapalit ng 1 3SHARES sa USD ay $33.51 ngayon.

3SHARES-zSHARE price chart

PetsaOras
Presyo $
Presyo zSHARE
GumawaTXN
05/02/202611:03:22 PMsell$0.8307$33.510.050582.040.02478
0x072...D108
0x18...e6ce
05/02/202611:03:21 PMsell$1.13$33.510.069032.040.03381
0x128...44dB
0x52...de04
05/02/202611:03:14 PMsell$1.02$33.60.062092.040.03041
0x0fF...a8cF
0xf8...47d7
05/02/202611:03:13 PMsell$1.62$33.60.098762.040.04835
0x0C9...d1ee
0x28...3f53
05/02/202611:03:00 PMsell$2.56$34.050.15362.040.07519
0x128...44dB
0x67...d81f
05/02/20266:09:39 PMsell$2.22$0.72466.352.073.06
0x0b0...6B4d
0x15...beba
05/02/20265:54:51 PMsell$0.005211$0.72170.015142.090.00722
0x185...C183
0x89...416f
05/02/20265:53:22 PMsell$0.008464$0.72460.02452.090.01168
0x133...eDbe
0xe3...8804
05/02/20265:53:21 PMsell$0.006851$0.72450.019842.090.009457
0x098...3a17
0xd4...f1e0
05/02/20265:53:20 PMsell$0.008264$0.72160.024032.090.01145
0x185...C183
0xad...677e
05/02/20265:53:17 PMsell$0.009347$0.72160.027182.090.01295
0x062...eF2B
0x2b...bd52
05/02/20265:53:14 PMsell$0.009166$0.72310.02662.090.01267
0x05C...97C6
0xbc...ba27
05/02/20265:52:59 PMsell$0.007287$0.7240.021122.090.01006
0x098...3a17
0x58...4eeb
05/02/20265:52:55 PMsell$0.007072$0.72630.020432.090.009736
0x0dC...bBCc
0x64...903b
05/02/20265:52:52 PMsell$0.006915$0.72630.019982.090.00952
0x021...4D53
0x5e...a599
05/02/20265:52:34 PMsell$0.00544$0.72580.015732.090.007495
0x0C9...d1ee
0x19...a654
05/02/20265:52:25 PMsell$0.005514$0.72730.015922.090.007582
0x080...8cF3
0x5c...4c1b
05/02/20264:57:01 PMbuy$1.74$0.74674.932.12.34
0x0d9...Fb72
0x68...23ed
05/02/20264:53:37 PMsell$0.8808$0.70372.592.061.25
0x084...7BfF
0x6b...d817
05/02/202612:37:30 PMsell$0.005383$0.70360.015912.080.00765
0x11E...40F2
0x7b...f289