WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 3SHARES-WFTM pair

Presyo USD
$0.7321
Presyo
16.89 WFTM
TVL
$580.03
MKT CAP
$47.6K
5m
0%
1h
0%
4h
-0.34%
24h
-3.39%
Ibahagi
TXNS
32
Mga Bumili
13
Mga Nagbenta
19
Dami
6
Telegram price alerts
Pares:
0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0
3SHARES:
0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama 3SHARES:
393.34
Pinagsama WFTM:
$6,692.62

3SHARES/WFTM price stats sa Fantom

Noong Mayo 1, 2026, ang kasalukuyang presyo ng 3SHARES token sa DEX PyreSwap ay $0.7321. Ang presyo ng 3SHARES ay pababa -3.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $6.32. Ang kontrata ng 3SHARES token ay 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 na may market cap na $47,592.06. Ang kontrata ng liquidity pool ay 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 na may kabuuang halaga na naka-lock (TVL) na $580.03. Ang 3SHARES/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 3SHARES/WFTM na may kontrata na address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 ay $580.03.

Ang kabuuang transaksyon ng 3SHARES/WFTM ay 32 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 19 ang mga sales transactions.

Ang 3SHARES/WFTM pool ay may trading volume na $6.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 3SHARES sa WFTM ay 16.89, na naitala noong 5:17 PM UTC.

Ang presyo ng pagpapalit ng 1 3SHARES sa USD ay $0.7321 ngayon.

3SHARES-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
05/01/20263:23:24 PMsell$0.01782$0.73210.411216.890.02433
0x234...05eA
0xd5...3273
05/01/20263:23:12 PMsell$0.02825$0.73230.652116.890.03858
0x234...05eA
0x14...8c0c
05/01/20261:45:31 PMbuy$0.01$0.73480.233417.130.01362
0x33e...7AfB
0x29...b2f6
05/01/20261:45:20 PMbuy$0.01002$0.73470.233717.130.01364
0x33e...7AfB
0x0e...be70
05/01/20261:44:21 PMbuy$0.01003$0.73470.234117.130.01366
0x33e...7AfB
0x33...d9cb
05/01/20268:20:48 AMsell$0.08071$0.74031.8416.90.109
0x14c...bF1f
0x0e...bf47
05/01/20268:20:43 AMsell$0.4552$0.741710.3916.930.6137
0x14c...bF1f
0xa8...f686
05/01/20268:20:38 AMsell$0.1622$0.74333.716.960.2182
0x11E...40F2
0x4a...65e8
05/01/20268:20:34 AMsell$0.5442$0.745112.42170.7303
0x037...8dE3
0xf0...b9d5
05/01/20268:20:31 AMsell$0.02382$0.74650.543817.040.03191
0x021...4D53
0x24...bc5b
05/01/20268:20:14 AMsell$1.01$0.74423.4317.11.37
0x037...8dE3
0x87...125e
05/01/20268:20:03 AMsell$1.25$0.749828.8517.231.67
0x17F...115C
0xa4...e665
05/01/20268:18:59 AMsell$0.1532$0.75343.5217.320.2034
0x19d...2f7D
0x92...7e91
05/01/20268:18:07 AMsell$0.5091$0.755111.717.350.6741
0x15e...3591
0x45...d831
05/01/20267:41:25 AMbuy$0.0099$0.76710.227517.630.0129
0x33e...7AfB
0x03...2520
05/01/20267:41:12 AMbuy$0.009893$0.7670.227417.630.01289
0x33e...7AfB
0x99...d439
05/01/20267:40:09 AMbuy$0.009906$0.7670.227717.630.01291
0x33e...7AfB
0x80...db40
05/01/20263:55:16 AMsell$0.01974$0.75150.456717.380.02626
0x34F...810c
0x48...0e54
05/01/20261:37:12 AMbuy$0.009995$0.76350.230817.630.01309
0x33e...7AfB
0xb3...6b1a
05/01/20261:37:00 AMbuy$0.01$0.76350.231117.630.0131
0x33e...7AfB
0x6b...3176