WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 3SHARES-WFTM pair

Presyo USD
$0.4387
Presyo
1.29 WFTM
TVL
$1,242.14
MKT CAP
$28.5K
5m
0%
1h
0%
4h
0%
24h
-1.07%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0
3SHARES:
0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama 3SHARES:
1,410.72
Pinagsama WFTM:
$1,840.07

3SHARES/WFTM price stats sa Fantom

Noong Oktubre 4, 2025, ang kasalukuyang presyo ng 3SHARES token sa DEX PyreSwap ay $0.4387. Ang presyo ng 3SHARES ay pababa -1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1.19. Ang kontrata ng 3SHARES token ay 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 na may market cap na $28,515.76. Ang kontrata ng liquidity pool ay 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 na may kabuuang halaga na naka-lock (TVL) na $1,242.14. Ang 3SHARES/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 3SHARES/WFTM na may kontrata na address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 ay $1,242.14.

Ang kabuuang transaksyon ng 3SHARES/WFTM ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang 3SHARES/WFTM pool ay may trading volume na $1.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 3SHARES sa WFTM ay 1.29, na naitala noong 2:37 AM UTC.

Ang presyo ng pagpapalit ng 1 3SHARES sa USD ay $0.4387 ngayon.

3SHARES-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
10/03/20256:05:14 PMsell$0.0003829$0.43870.001131.290.0008728
0xeC7...5BB4
0xd8...d7a8
10/03/20252:11:17 PMbuy$0.0148$0.44720.043471.310.03309
0xceC...2222
0x0d...ea5d
10/03/20252:11:16 PMbuy$0.02342$0.44720.068781.310.05237
0xa39...ffff
0x74...5ba4
10/03/202512:00:05 PMsell$0.000762$0.43830.0022511.290.001738
0xeC7...5BB4
0xad...ebe4
10/03/20256:16:01 AMsell$0.001515$0.43750.0044861.290.003464
0x3b9...9809
0x8c...ba15
10/03/20256:15:46 AMsell$0.00303$0.43750.0089691.290.006925
0x3b9...9809
0xa3...263c
10/03/20256:15:28 AMsell$0.0007395$0.43750.0021881.290.00169
0x3b9...9809
0xba...f1e5
10/02/20258:26:46 PMbuy$0.2314$0.44480.6831.310.5202
0xceC...2222
0x6f...71bc
10/02/20258:24:25 PMbuy$0.02013$0.44460.059411.310.04527
0xa39...ffff
0xfe...2a8e
10/02/20258:23:14 PMbuy$0.0204$0.44450.060251.310.04591
0xa39...ffff
0x0a...3699
10/02/20258:23:06 PMbuy$0.6077$0.4441.791.311.36
0x3cC...891F
0x1d...5a89
10/02/20258:21:18 PMbuy$0.2661$0.44340.78561.30.6001
0x8D4...BD16
0x79...eb6d
10/02/202512:00:00 PMsell$0.001451$0.43710.0042851.290.00332
0x923...1dDa
0x41...cf14
10/02/20256:00:00 AMsell$0.002899$0.43650.0085681.290.00664
0x760...Bc90
0x2d...2aed
10/02/202512:00:43 AMsell$0.000287$0.43250.00085621.290.0006636
0x3b9...9809
0x71...5d9a
10/01/20256:00:11 PMsell$0.0005664$0.43220.001691.290.00131
0xeC7...5BB4
0xf1...df14
10/01/20254:13:05 PMsell$0.0002531$0.43220.00075561.290.0005855
0xeC7...5BB4
0x7b...2deb
10/01/202511:39:13 AMsell$0.2433$0.43460.72271.290.5599
0xE77...1b3B
0x5b...ca27
10/01/202511:31:13 AMsell$0.0002422$0.43480.00071931.290.000557
0x249...01bb
0x65...a2f8
10/01/202512:00:17 AMsell$0.0004822$0.43430.0014331.290.00111
0x52a...bd5f
0x6c...ab95