- WhatToFarm
- Fantom
- PyreSwap
- 3SHARES-WFTM LPs
Impormasyon tungkol sa 3SHARES-WFTM pair
- Pinagsama 3SHARES:
- 1,566.33
- Pinagsama WFTM:
- $1,671.12
3SHARES/WFTM price stats sa Fantom
Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng 3SHARES token sa DEX PyreSwap ay $1.03. Ang presyo ng 3SHARES ay pataas 270% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $78.94. Ang kontrata ng 3SHARES token ay 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 na may market cap na $67,055.96. Ang kontrata ng liquidity pool ay 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 na may kabuuang halaga na naka-lock (TVL) na $3,246.18. Ang 3SHARES/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng 3SHARES/WFTM ngayon?
Ang kasalukuyang liquidity ng 3SHARES/WFTM na may kontrata na address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 ay $3,246.18.
Ilang transaksyon ang mayroon sa 3SHARES/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 3SHARES/WFTM ay 61 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 45 ang mga sales transactions.
Ano ang trading volume sa 3SHARES/WFTM pool sa nakaraang 24 na oras?
Ang 3SHARES/WFTM pool ay may trading volume na $78.94 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 3SHARES sa WFTM?
Ang exchange rate ng 1 3SHARES sa WFTM ay 1.06, na naitala noong 2:30 PM UTC.
Magkano ang 1 3SHARES sa dolyar?
Ang presyo ng pagpapalit ng 1 3SHARES sa USD ay $1.03 ngayon.
3SHARES-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 2:27:59 PM | sell | $4.15 | $1.03 | 4.27 | 1.06 | 4.02 | 0x31...cddb | |
| 11/14/2025 | 1:58:44 PM | sell | $0.2765 | $1.03 | 0.2847 | 1.06 | 0.2673 | 0x9f...6f76 | |
| 11/14/2025 | 1:58:43 PM | sell | $0.2594 | $1.03 | 0.2671 | 1.06 | 0.2507 | 0xd3...0e05 | |
| 11/14/2025 | 1:57:21 PM | sell | $0.6002 | $1.03 | 0.618 | 1.06 | 0.5797 | 0xa0...62d0 | |
| 11/14/2025 | 1:28:46 PM | buy | $2.57 | $1.04 | 2.64 | 1.07 | 2.45 | 0xba...2c34 | |
| 11/14/2025 | 12:37:08 PM | sell | $3.34 | $1.03 | 3.44 | 1.06 | 3.23 | 0xac...75d0 | |
| 11/14/2025 | 12:27:37 PM | sell | $0.07298 | $1.03 | 0.07514 | 1.06 | 0.07039 | 0x90...dc96 | |
| 11/14/2025 | 11:49:14 AM | sell | $1.03 | $1.03 | 1.06 | 1.06 | 0.9947 | 0x82...8f5a | |
| 11/14/2025 | 11:27:34 AM | buy | $3.06 | $1.05 | 3.15 | 1.08 | 2.91 | 0xaf...fb3c | |
| 11/14/2025 | 10:46:47 AM | buy | $0.1855 | $1.04 | 0.1909 | 1.07 | 0.1768 | 0x4b...3761 | |
| 11/14/2025 | 10:34:38 AM | sell | $3.43 | $1.03 | 3.53 | 1.06 | 3.31 | 0x16...cc91 | |
| 11/14/2025 | 9:39:30 AM | sell | $4.84 | $1.04 | 4.98 | 1.07 | 4.64 | 0xd8...85a3 | |
| 11/14/2025 | 8:27:35 AM | sell | $0.1343 | $1.04 | 0.1383 | 1.07 | 0.1286 | 0x76...8066 | |
| 11/14/2025 | 8:27:05 AM | sell | $0.3667 | $1.04 | 0.3775 | 1.07 | 0.3508 | 0x80...5744 | |
| 11/14/2025 | 8:27:03 AM | buy | $1.81 | $1.05 | 1.87 | 1.09 | 1.71 | 0x57...8b6b | |
| 11/14/2025 | 7:53:21 AM | sell | $0.32 | $1.04 | 0.3295 | 1.07 | 0.3067 | 0x1b...637e | |
| 11/14/2025 | 7:53:20 AM | sell | $0.1506 | $1.04 | 0.155 | 1.07 | 0.1443 | 0x20...fe32 | |
| 11/14/2025 | 7:53:21 AM | sell | $0.07524 | $1.04 | 0.07746 | 1.07 | 0.0721 | 0x1a...7d0b | |
| 11/14/2025 | 7:28:41 AM | sell | $0.5462 | $1.04 | 0.5623 | 1.07 | 0.5231 | 0x85...4c38 | |
| 11/14/2025 | 7:28:37 AM | buy | $2.45 | $1.05 | 2.53 | 1.08 | 2.32 | 0x90...f722 |