- WhatToFarm
- Fantom
- PyreSwap
- 3SHARES-WFTM LPs
Impormasyon tungkol sa 3SHARES-WFTM pair
- Pinagsama 3SHARES:
- 2,994.48
- Pinagsama WFTM:
- $5,909.71
3SHARES/WFTM price stats sa Fantom
Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng 3SHARES token sa DEX PyreSwap ay $1.53. Ang presyo ng 3SHARES ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng 3SHARES token ay 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 na may market cap na $99,147.14. Ang kontrata ng liquidity pool ay 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 3SHARES/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng 3SHARES/WFTM ngayon?
Ang kasalukuyang liquidity ng 3SHARES/WFTM na may kontrata na address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 ay $1.00.
Ilang transaksyon ang mayroon sa 3SHARES/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 3SHARES/WFTM ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa 3SHARES/WFTM pool sa nakaraang 24 na oras?
Ang 3SHARES/WFTM pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 3SHARES sa WFTM?
Ang exchange rate ng 1 3SHARES sa WFTM ay 1.96, na naitala noong 8:07 AM UTC.
Magkano ang 1 3SHARES sa dolyar?
Ang presyo ng pagpapalit ng 1 3SHARES sa USD ay $1.53 ngayon.
3SHARES-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2024 | 2:58:18 PM | buy | $0.1777 | $1.53 | 0.2277 | 1.96 | 0.1157 | 0xf1...8076 | |
| 11/11/2024 | 2:57:14 PM | buy | $3.9 | $1.53 | 5 | 1.96 | 2.54 | 0x47...61f9 | |
| 11/11/2024 | 2:56:19 PM | buy | $2.63 | $1.53 | 3.37 | 1.96 | 1.71 | 0x6b...7194 | |
| 11/11/2024 | 2:55:55 PM | buy | $1.79 | $1.53 | 2.3 | 1.96 | 1.17 | 0x4c...2214 | |
| 11/11/2024 | 2:37:52 PM | buy | $1.46 | $1.52 | 1.87 | 1.96 | 0.9572 | 0xec...dc02 | |
| 11/11/2024 | 1:50:07 PM | buy | $0.2622 | $1.52 | 0.336 | 1.95 | 0.1714 | 0x7a...26e0 | |
| 11/11/2024 | 1:49:57 PM | sell | $67.86 | $1.53 | 86.96 | 1.96 | 44.34 | 0x14...8168 | |
| 11/11/2024 | 1:10:46 PM | sell | $0.6209 | $1.55 | 0.7957 | 1.99 | 0.3997 | 0x79...04aa | |
| 11/11/2024 | 12:58:40 PM | buy | $0.3846 | $1.57 | 0.4928 | 2.01 | 0.2441 | 0x8d...e241 | |
| 11/11/2024 | 12:58:38 PM | buy | $6.5 | $1.57 | 8.34 | 2.01 | 4.13 | 0x74...b42f | |
| 11/11/2024 | 12:58:38 PM | buy | $0.3853 | $1.57 | 0.4937 | 2.01 | 0.2446 | 0x03...97fe | |
| 11/11/2024 | 12:58:38 PM | buy | $17.63 | $1.56 | 22.6 | 2 | 11.27 | 0xda...afe1 | |
| 11/11/2024 | 12:58:05 PM | buy | $0.5775 | $1.55 | 0.74 | 1.99 | 0.3705 | 0x04...a72c | |
| 11/11/2024 | 12:58:03 PM | buy | $3.9 | $1.55 | 5 | 1.99 | 2.5 | 0x47...6cda | |
| 11/11/2024 | 12:57:04 PM | buy | $2.82 | $1.55 | 3.62 | 1.99 | 1.81 | 0xcd...2695 | |
| 11/11/2024 | 12:00:00 PM | sell | $0.1572 | $1.53 | 0.2015 | 1.96 | 0.1026 | 0x8c...4e6e | |
| 11/11/2024 | 10:44:44 AM | buy | $3.9 | $1.55 | 5 | 1.98 | 2.51 | 0xc7...5c74 | |
| 11/11/2024 | 6:46:54 AM | sell | $2.14 | $1.53 | 2.75 | 1.96 | 1.4 | 0x89...aff2 | |
| 11/11/2024 | 6:46:12 AM | sell | $2.19 | $1.53 | 2.81 | 1.96 | 1.43 | 0xe2...4b04 | |
| 11/11/2024 | 6:43:26 AM | sell | $2.19 | $1.53 | 2.81 | 1.96 | 1.43 | 0x50...dadc |