WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 3SHARES-WFTM pair

Presyo USD
$0.7826
Presyo
21.9 WFTM
TVL
$0.0311
MKT CAP
$50.9K
5m
0%
1h
0%
4h
0%
24h
-1.28%
Ibahagi
TXNS
38
Mga Bumili
18
Mga Nagbenta
20
Dami
0
Telegram price alerts
Pares:
0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0
3SHARES:
0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama 3SHARES:
0.01987
Pinagsama WFTM:
$0.4352

3SHARES/WFTM price stats sa Fantom

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng 3SHARES token sa DEX PyreSwap ay $0.7826. Ang presyo ng 3SHARES ay pababa -1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $0.29. Ang kontrata ng 3SHARES token ay 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 na may market cap na $50,873.72. Ang kontrata ng liquidity pool ay 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 na may kabuuang halaga na naka-lock (TVL) na $0.03. Ang 3SHARES/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 3SHARES/WFTM na may kontrata na address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 ay $0.03.

Ang kabuuang transaksyon ng 3SHARES/WFTM ay 38 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 20 ang mga sales transactions.

Ang 3SHARES/WFTM pool ay may trading volume na $0.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 3SHARES sa WFTM ay 21.9, na naitala noong 11:09 PM UTC.

Ang presyo ng pagpapalit ng 1 3SHARES sa USD ay $0.7826 ngayon.

3SHARES-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
07/22/20265:49:56 PMsell$0.01022$0.78260.286121.90.007915
0x0C9...d1ee
0x4b...75a0
07/22/20265:49:52 PMbuy$0.01026$0.78260.287321.90.007861
0x33e...7AfB
0xda...dd57
07/22/20265:49:45 PMsell$0.01022$0.78250.286121.890.007908
0x062...eF2B
0xe4...5141
07/22/20265:49:40 PMbuy$0.01027$0.78250.287421.890.007854
0x33e...7AfB
0xc5...f619
07/22/20265:48:41 PMsell$0.01016$0.78240.284321.890.007859
0x0B0...356E
0x4b...c119
07/22/20265:48:40 PMbuy$0.01027$0.78240.287421.890.007893
0x33e...7AfB
0xc8...eabc
07/22/20262:51:40 PMsell$0.00002708$0.76630.000762921.580.00003534
0x7e0...82E2
0x21...d31d
07/22/202612:56:14 PMbuy$0.003678$0.44540.103612.540.00623
0x383...bef5
0xe6...5d2e
07/22/202612:56:10 PMsell$0.003582$0.44540.100912.540.006171
0x2E2...308E
0xea...1c7b
07/22/202612:56:03 PMbuy$0.005802$0.76590.163421.570.01212
0x14c...bF1f
0xc4...456b
07/22/202612:56:01 PMsell$0.005842$0.76590.164521.570.01228
0x2E2...308E
0x7e...35cb
07/22/202611:46:02 AMsell$0.0102$0.7750.28721.80.007993
0x0e6...C7c8
0x28...438e
07/22/202611:45:57 AMbuy$0.01024$0.7750.288321.80.007938
0x33e...7AfB
0xbc...1aad
07/22/202611:45:46 AMsell$0.0102$0.77490.287121.80.007986
0x19d...2f7D
0x11...f301
07/22/202611:45:42 AMbuy$0.01025$0.77490.288321.80.007932
0x33e...7AfB
0x49...0d2d
07/22/202611:44:34 AMsell$0.01033$0.77480.290621.790.008017
0x133...eDbe
0x44...a69c
07/22/202611:44:33 AMbuy$0.01025$0.77480.288421.790.007806
0x33e...7AfB
0xea...a550
07/22/20265:41:50 AMsell$0.01013$0.79120.283522.140.007792
0x607...c92a
0x0d...c3f7
07/22/20265:41:48 AMbuy$0.01032$0.79120.288822.140.007924
0x33e...7AfB
0x2a...80d6
07/22/20265:41:32 AMbuy$0.01032$0.77630.288921.720.007924
0x33e...7AfB
0xc7...a695