WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 3SHARES-WFTM pair

Presyo USD
$0.5123
Presyo
8.99 WFTM
TVL
$556.24
MKT CAP
$33.3K
5m
0%
1h
0.01%
4h
0.01%
24h
5.99%
Ibahagi
TXNS
28
Mga Bumili
15
Mga Nagbenta
13
Dami
30
Telegram price alerts
Pares:
0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0
3SHARES:
0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama 3SHARES:
546.67
Pinagsama WFTM:
$4,884.76

3SHARES/WFTM price stats sa Fantom

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng 3SHARES token sa DEX PyreSwap ay $0.5123. Ang presyo ng 3SHARES ay pataas 5.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $29.91. Ang kontrata ng 3SHARES token ay 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 na may market cap na $33,300.97. Ang kontrata ng liquidity pool ay 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 na may kabuuang halaga na naka-lock (TVL) na $556.24. Ang 3SHARES/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 3SHARES/WFTM na may kontrata na address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 ay $556.24.

Ang kabuuang transaksyon ng 3SHARES/WFTM ay 28 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 13 ang mga sales transactions.

Ang 3SHARES/WFTM pool ay may trading volume na $29.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 3SHARES sa WFTM ay 8.99, na naitala noong 9:31 PM UTC.

Ang presyo ng pagpapalit ng 1 3SHARES sa USD ay $0.5123 ngayon.

3SHARES-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
02/27/20268:54:26 PMbuy$0.01001$0.51230.17598.990.01955
0x33e...7AfB
0x7c...3a10
02/27/20268:54:15 PMbuy$0.01001$0.51220.17598.990.01955
0x33e...7AfB
0x83...7937
02/27/20268:53:13 PMbuy$0.01001$0.51220.17598.990.01955
0x33e...7AfB
0xf7...30c3
02/27/20262:50:37 PMbuy$0.009944$0.50880.17588.990.01954
0x33e...7AfB
0xe8...019e
02/27/20262:50:25 PMbuy$0.009945$0.50880.17588.990.01954
0x33e...7AfB
0x23...c8dc
02/27/20262:49:24 PMbuy$0.009946$0.50870.17588.990.01954
0x33e...7AfB
0x5f...f134
02/27/20261:38:15 PMsell$0.01015$0.50120.17968.860.02025
0xa39...ffff
0xa1...ca2b
02/27/20261:38:13 PMsell$0.02024$0.50130.35828.870.04039
0xA9C...BBBB
0x2b...81e8
02/27/20261:38:12 PMsell$0.01072$0.50130.18978.870.02139
0xA2F...aaaa
0x81...4d03
02/27/20261:38:10 PMsell$0.04065$0.50140.71928.870.08106
0xa39...ffff
0x1f...17ec
02/27/20261:38:09 PMsell$0.08118$0.50171.438.870.1618
0x051...6666
0xcc...f25e
02/27/20261:38:04 PMsell$0.3831$0.50416.778.920.7599
0xc7D...9999
0xda...6b58
02/27/20261:38:08 PMsell$0.08127$0.5021.438.880.1618
0x054...3333
0xde...6c5e
02/27/20261:38:07 PMsell$0.04277$0.50220.75678.880.08516
0xf02...EEEE
0x39...9116
02/27/20261:38:06 PMsell$0.3245$0.50295.748.890.6453
0xA9C...BBBB
0xc2...58ea
02/27/20261:38:01 PMbuy$16.95$0.51943009.1932.63
0xF41...E477
0xca...0210
02/27/20261:38:01 PMsell$6.38$0.5322112.959.4111.99
0xB1D...0864
0x6c...2b6d
02/27/20261:38:01 PMsell$2.48$0.515743.919.124.81
0x037...4545
0x5b...a308
02/27/20261:38:01 PMsell$1.71$0.50830.278.983.36
0x092...117F
0xca...d50c
02/27/20261:37:39 PMbuy$0.5651$0.488108.631.15
0x959...8fA0
0xb0...a386