- WhatToFarm
- Fantom
- PyreSwap
- 3SHARES-WFTM LPs
Impormasyon tungkol sa 3SHARES-WFTM pair
- Pinagsama 3SHARES:
- 2,813.13
- Pinagsama WFTM:
- $3,526.43
3SHARES/WFTM price stats sa Fantom
Noong Enero 30, 2025, ang kasalukuyang presyo ng 3SHARES token sa DEX PyreSwap ay $0.6598. Ang presyo ng 3SHARES ay pataas 11.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $31.81. Ang kontrata ng 3SHARES token ay 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 na may market cap na $43,190.91. Ang kontrata ng liquidity pool ay 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 na may kabuuang halaga na naka-lock (TVL) na $3,738.52. Ang 3SHARES/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng 3SHARES/WFTM ngayon?
Ang kasalukuyang liquidity ng 3SHARES/WFTM na may kontrata na address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 ay $3,738.52.
Ilang transaksyon ang mayroon sa 3SHARES/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 3SHARES/WFTM ay 17 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa 3SHARES/WFTM pool sa nakaraang 24 na oras?
Ang 3SHARES/WFTM pool ay may trading volume na $31.81 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 3SHARES sa WFTM?
Ang exchange rate ng 1 3SHARES sa WFTM ay 1.24, na naitala noong 11:52 PM UTC.
Magkano ang 1 3SHARES sa dolyar?
Ang presyo ng pagpapalit ng 1 3SHARES sa USD ay $0.6598 ngayon.
3SHARES-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 8:50:46 PM | sell | $0.1923 | $0.6598 | 0.3627 | 1.24 | 0.2914 | 0xf5...285b | |
| 01/30/2025 | 7:59:18 PM | sell | $0.2854 | $0.6615 | 0.5372 | 1.24 | 0.4314 | 0xd6...eab7 | |
| 01/30/2025 | 6:00:02 PM | sell | $0.01567 | $0.6539 | 0.02985 | 1.24 | 0.02397 | 0x25...79dc | |
| 01/30/2025 | 4:55:39 PM | sell | $0.1868 | $0.6593 | 0.3529 | 1.24 | 0.2833 | 0x60...897a | |
| 01/30/2025 | 4:55:34 PM | sell | $0.1758 | $0.6594 | 0.3322 | 1.24 | 0.2666 | 0x12...0691 | |
| 01/30/2025 | 3:02:31 PM | sell | $0.2385 | $0.6563 | 0.4529 | 1.24 | 0.3635 | 0x6a...f4e5 | |
| 01/30/2025 | 2:45:57 PM | sell | $0.009665 | $0.6562 | 0.01835 | 1.24 | 0.01472 | 0x4b...165a | |
| 01/30/2025 | 2:45:54 PM | sell | $0.06211 | $0.6562 | 0.1179 | 1.24 | 0.09465 | 0x02...f75d | |
| 01/30/2025 | 2:45:53 PM | sell | $0.2653 | $0.6563 | 0.5039 | 1.24 | 0.4042 | 0x86...127a | |
| 01/30/2025 | 2:45:52 PM | sell | $0.1227 | $0.6564 | 0.233 | 1.24 | 0.1869 | 0x1e...c626 | |
| 01/30/2025 | 2:45:51 PM | sell | $1.78 | $0.6571 | 3.39 | 1.24 | 2.72 | 0x0f...2c65 | |
| 01/30/2025 | 2:45:51 PM | sell | $1.91 | $0.6584 | 3.63 | 1.25 | 2.9 | 0x92...a64d | |
| 01/30/2025 | 2:45:51 PM | buy | $13.27 | $0.6637 | 25.21 | 1.26 | 20 | 0x67...0045 | |
| 01/30/2025 | 2:44:52 PM | buy | $13.08 | $0.6543 | 24.85 | 1.24 | 20 | 0x24...4d5d | |
| 01/30/2025 | 12:00:04 PM | sell | $0.02869 | $0.6325 | 0.05519 | 1.21 | 0.04536 | 0x0f...a577 | |
| 01/30/2025 | 6:00:01 AM | sell | $0.05437 | $0.6039 | 0.1095 | 1.21 | 0.09003 | 0xa5...88e5 | |
| 01/30/2025 | 12:00:01 AM | sell | $0.1056 | $0.5926 | 0.2168 | 1.21 | 0.1782 | 0xc4...85cb | |
| 01/29/2025 | 6:00:00 PM | sell | $0.2 | $0.5649 | 0.431 | 1.21 | 0.3541 | 0xbf...3f86 | |
| 01/29/2025 | 4:27:22 PM | buy | $0.113 | $0.5656 | 0.2467 | 1.23 | 0.1998 | 0x3c...505c | |
| 01/29/2025 | 2:50:30 PM | buy | $0.1289 | $0.5688 | 0.2798 | 1.23 | 0.2266 | 0xfb...db04 |