Impormasyon tungkol sa 3SHARES-WFTM pair
- Pinagsama 3SHARES:
- 2,783.31
- Pinagsama WFTM:
- $3,575.71
3SHARES/WFTM price stats sa Fantom
Noong Marso 12, 2025, ang kasalukuyang presyo ng 3SHARES token sa DEX PyreSwap ay $0.56. Ang presyo ng 3SHARES ay pataas 1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1.78. Ang kontrata ng 3SHARES token ay 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 na may market cap na $36,659.46. Ang kontrata ng liquidity pool ay 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 na may kabuuang halaga na naka-lock (TVL) na $3,139.54. Ang 3SHARES/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng 3SHARES/WFTM ngayon?
Ang kasalukuyang liquidity ng 3SHARES/WFTM na may kontrata na address 0x309a9Be1D4A98B6dbF1a61A4cF0dED92297d3AF0 ay $3,139.54.
Ilang transaksyon ang mayroon sa 3SHARES/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 3SHARES/WFTM ay 14 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa 3SHARES/WFTM pool sa nakaraang 24 na oras?
Ang 3SHARES/WFTM pool ay may trading volume na $1.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 3SHARES sa WFTM?
Ang exchange rate ng 1 3SHARES sa WFTM ay 1.27, na naitala noong 4:00 PM UTC.
Magkano ang 1 3SHARES sa dolyar?
Ang presyo ng pagpapalit ng 1 3SHARES sa USD ay $0.56 ngayon.
3SHARES-WFTM price chart
Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/12/2025 | 12:00:01 PM | sell | $0.002806 | $0.56 | 0.006393 | 1.27 | 0.005011 | 0x75...b392 | |
03/12/2025 | 7:55:27 AM | buy | $0.1944 | $0.5547 | 0.4535 | 1.29 | 0.3506 | 0x43...bc82 | |
03/12/2025 | 6:00:00 AM | sell | $0.003489 | $0.5353 | 0.008314 | 1.27 | 0.006518 | 0xa7...987e | |
03/12/2025 | 4:01:58 AM | buy | $0.1296 | $0.5341 | 0.3138 | 1.29 | 0.2426 | 0x3f...306d | |
03/12/2025 | 3:49:57 AM | buy | $0.08969 | $0.5385 | 0.2153 | 1.29 | 0.1665 | 0x0f...e6e6 | |
03/12/2025 | 3:23:35 AM | buy | $0.1088 | $0.5423 | 0.2593 | 1.29 | 0.2006 | 0xbb...01b4 | |
03/12/2025 | 2:49:04 AM | buy | $0.1372 | $0.5461 | 0.3249 | 1.29 | 0.2513 | 0x4b...f2bf | |
03/12/2025 | 12:00:01 AM | sell | $0.006184 | $0.5452 | 0.01445 | 1.27 | 0.01134 | 0x12...ac77 | |
03/11/2025 | 11:42:25 PM | buy | $0.08603 | $0.5518 | 0.2015 | 1.29 | 0.1559 | 0x7f...0f19 | |
03/11/2025 | 6:00:00 PM | sell | $0.006294 | $0.5493 | 0.0146 | 1.27 | 0.01145 | 0x1d...1f9f | |
03/11/2025 | 3:19:23 PM | buy | $0.2649 | $0.5519 | 0.6201 | 1.29 | 0.4799 | 0xfa...fd18 | |
03/11/2025 | 3:17:54 PM | buy | $0.2166 | $0.5518 | 0.5073 | 1.29 | 0.3927 | 0xd0...c1e1 | |
03/11/2025 | 3:16:49 PM | buy | $0.2939 | $0.5516 | 0.6881 | 1.29 | 0.5328 | 0x1e...670a | |
03/11/2025 | 3:15:40 PM | buy | $0.2348 | $0.5518 | 0.5493 | 1.29 | 0.4255 | 0x88...c46b | |
03/11/2025 | 1:11:34 PM | buy | $0.002918 | $0.548 | 0.006873 | 1.29 | 0.005324 | 0x09...5425 | |
03/11/2025 | 12:44:32 PM | buy | $0.001452 | $0.5547 | 0.00338 | 1.29 | 0.002618 | 0x09...48e3 | |
03/11/2025 | 12:21:30 PM | buy | $0.01137 | $0.5577 | 0.02631 | 1.29 | 0.02038 | 0x9a...4441 | |
03/11/2025 | 12:00:00 PM | sell | $0.001948 | $0.5521 | 0.004491 | 1.27 | 0.003529 | 0x8e...9ff9 | |
03/11/2025 | 11:03:26 AM | buy | $0.1728 | $0.5553 | 0.4017 | 1.29 | 0.3112 | 0x34...bb85 | |
03/11/2025 | 10:46:50 AM | buy | $0.9199 | $0.5541 | 2.14 | 1.28 | 1.66 | 0xba...9054 |