Impormasyon tungkol sa pyreFTM-2OMB pair
- Pinagsama pyreFTM:
- 4.24M
- Pinagsama 2OMB:
- $312,388.31
pyreFTM/2OMB price stats sa Fantom
Noong Setyembre 27, 2024, ang kasalukuyang presyo ng pyreFTM token sa DEX PyreSwap ay $0.003816. Ang presyo ng pyreFTM ay pataas 5.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $498.85. Ang kontrata ng pyreFTM token ay 0x9C415370CDf88255b04Cb4a42e782B2Bc493ED3A na may market cap na $94,424.82. Ang kontrata ng liquidity pool ay 0x7A695C0342b002CdcF1b5A62930F1d7A240c9d4c na may kabuuang halaga na naka-lock (TVL) na $32,196.90. Ang pyreFTM/2OMB trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng pyreFTM/2OMB ngayon?
Ang kasalukuyang liquidity ng pyreFTM/2OMB na may kontrata na address 0x7A695C0342b002CdcF1b5A62930F1d7A240c9d4c ay $32,196.90.
Ilang transaksyon ang mayroon sa pyreFTM/2OMB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng pyreFTM/2OMB ay 72 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 58 ang mga sales transactions.
Ano ang trading volume sa pyreFTM/2OMB pool sa nakaraang 24 na oras?
Ang pyreFTM/2OMB pool ay may trading volume na $498.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 pyreFTM sa 2OMB?
Ang exchange rate ng 1 pyreFTM sa 2OMB ay 0.07406, na naitala noong 2:10 AM UTC.
Magkano ang 1 pyreFTM sa dolyar?
Ang presyo ng pagpapalit ng 1 pyreFTM sa USD ay $0.003816 ngayon.
pyreFTM-2OMB price chart
Petsa | Oras | Presyo $ | Presyo 2OMB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/27/2024 | 1:56:11 AM | buy | $31.37 | $0.003816 | 608.85 | 0.07406 | 8,220.19 | 0xbf...4a5f | |
09/27/2024 | 1:22:16 AM | buy | $2.05 | $0.003808 | 39.97 | 0.07391 | 540.77 | 0xb9...501c | |
09/27/2024 | 1:22:10 AM | buy | $1.69 | $0.003807 | 32.92 | 0.07389 | 445.49 | 0xb2...a08e | |
09/27/2024 | 1:20:03 AM | buy | $1.82 | $0.003815 | 35.35 | 0.07388 | 478.49 | 0x0e...48f3 | |
09/27/2024 | 1:17:34 AM | buy | $1.51 | $0.003819 | 29.27 | 0.07386 | 396.35 | 0x9f...3139 | |
09/27/2024 | 1:16:11 AM | buy | $2.78 | $0.00382 | 53.74 | 0.07384 | 727.72 | 0x45...5314 | |
09/26/2024 | 11:15:00 PM | buy | $4.71 | $0.003836 | 90.81 | 0.07381 | 1,230.36 | 0x83...add5 | |
09/26/2024 | 9:01:03 PM | buy | $1.89 | $0.003825 | 36.57 | 0.07378 | 495.72 | 0x93...bcba | |
09/26/2024 | 8:39:20 PM | buy | $1.16 | $0.003836 | 22.36 | 0.07376 | 303.11 | 0xad...5fed | |
09/26/2024 | 8:32:50 PM | buy | $1.29 | $0.003849 | 24.8 | 0.07375 | 336.23 | 0xae...822e | |
09/26/2024 | 8:29:06 PM | buy | $5.39 | $0.003848 | 103.37 | 0.07372 | 1,402.16 | 0x4b...6bc1 | |
09/26/2024 | 8:12:08 PM | buy | $1.49 | $0.00388 | 28.44 | 0.07369 | 385.96 | 0xd0...edb3 | |
09/26/2024 | 8:10:39 PM | buy | $5.07 | $0.003879 | 96.45 | 0.07366 | 1,309.27 | 0x1b...6645 | |
09/26/2024 | 8:06:11 PM | buy | $0.2945 | $0.003878 | 5.59 | 0.07364 | 75.94 | 0x5a...d716 | |
09/26/2024 | 8:05:59 PM | buy | $1.22 | $0.003887 | 23.16 | 0.07363 | 314.62 | 0xc1...fdf2 | |
09/26/2024 | 7:55:18 PM | buy | $1.78 | $0.00389 | 33.86 | 0.07362 | 460.02 | 0x6b...1415 | |
09/26/2024 | 7:38:38 PM | buy | $0.8111 | $0.003933 | 15.17 | 0.07361 | 206.18 | 0xd6...97e3 | |
09/26/2024 | 7:09:18 PM | buy | $2.01 | $0.003926 | 37.76 | 0.07359 | 513.06 | 0x3d...bc1f | |
09/26/2024 | 7:00:13 PM | buy | $1.53 | $0.003925 | 28.83 | 0.07358 | 391.83 | 0xe7...8366 | |
09/26/2024 | 6:58:48 PM | buy | $1.2 | $0.003924 | 22.66 | 0.07357 | 308.13 | 0x49...890a |