WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 3OMB-pyreFTM pair

Presyo USD
$0.0006916
Presyo
0.6422 pyreFTM
TVL
$2,217.92
MKT CAP
$9.6K
5m
0%
1h
0.22%
4h
1.31%
24h
7.64%
Ibahagi
TXNS
42
Mga Bumili
30
Mga Nagbenta
12
Dami
23
Telegram price alerts
Pares:
0xa54b9f192B50f45b01263c5a87DD276afDA6a18d
3OMB:
0x14DEf7584A6c52f470Ca4F4b9671056b22f4FfDE
pyreFTM:
0x9C415370CDf88255b04Cb4a42e782B2Bc493ED3A
Pinagsama 3OMB:
1.6M
Pinagsama pyreFTM:
$1.03M

3OMB/pyreFTM price stats sa Fantom

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng 3OMB token sa DEX PyreSwap ay $0.0006916. Ang presyo ng 3OMB ay pataas 7.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $23.29. Ang kontrata ng 3OMB token ay 0x14DEf7584A6c52f470Ca4F4b9671056b22f4FfDE na may market cap na $9,555.77. Ang kontrata ng liquidity pool ay 0xa54b9f192B50f45b01263c5a87DD276afDA6a18d na may kabuuang halaga na naka-lock (TVL) na $2,217.93. Ang 3OMB/pyreFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 3OMB/pyreFTM na may kontrata na address 0xa54b9f192B50f45b01263c5a87DD276afDA6a18d ay $2,217.93.

Ang kabuuang transaksyon ng 3OMB/pyreFTM ay 42 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 12 ang mga sales transactions.

Ang 3OMB/pyreFTM pool ay may trading volume na $23.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 3OMB sa pyreFTM ay 0.6422, na naitala noong 2:01 AM UTC.

Ang presyo ng pagpapalit ng 1 3OMB sa USD ay $0.0006916 ngayon.

3OMB-pyreFTM price chart

PetsaOras
Presyo $
Presyo pyreFTM
GumawaTXN
02/21/20261:02:35 AMsell$0.0615$0.000691657.110.642288.92
0x959...8fA0
0x8e...d0d6
02/21/202612:08:43 AMsell$0.6508$0.0006901605.990.6426942.95
0xe92...CCCC
0xc6...1b0f
02/20/202611:34:13 PMsell$0.1636$0.0006923151.960.6431236.29
0x051...6666
0xa2...e139
02/20/202611:34:07 PMsell$0.6648$0.0006923618.020.6436960.25
0xA9C...BBBB
0x76...c1a6
02/20/202610:53:02 PMsell$1.29$0.00068271,221.610.64471,894.69
0xc7D...9999
0x78...b46e
02/20/20268:50:34 PMsell$1.3$0.00068361,236.270.64621,912.85
0xFcF...DDDD
0x78...9dc9
02/20/20265:38:56 PMsell$0.06146$0.000685757.990.647189.62
0x959...8fA0
0x32...db5d
02/20/20265:04:31 PMsell$1.09$0.00068751,027.330.64771,585.9
0x092...d03c
0x7e...afe5
02/20/20265:03:15 PMsell$0.3505$0.0006916328.780.6486506.88
0xA9C...BBBB
0x45...8546
02/20/20261:41:55 PMsell$0.2167$0.0006882204.390.6489314.95
0x007...8012
0x92...1e9b
02/20/20261:41:36 PMsell$0.6482$0.0006854614.180.6494945.65
0xceC...2222
0xfa...e3ff
02/20/20261:39:38 PMsell$1.29$0.00068061,237.80.65061,902.4
0xFcF...DDDD
0x2b...0f73
02/20/20261:06:16 PMbuy$0.08183$0.000682679.190.6605119.88
0xa39...ffff
0xf5...2130
02/20/20261:06:07 PMbuy$0.7316$0.0006836706.50.661,070.3
0x30b...7777
0xa3...45d7
02/20/20268:26:11 AMbuy$0.3055$0.0006703300.570.6594455.79
0x959...8fA0
0x3d...a1ef
02/20/20268:26:00 AMbuy$0.3061$0.0006703301.020.659456.73
0x959...8fA0
0x66...78bf
02/20/20266:50:34 AMbuy$0.6881$0.0006724673.830.65841,023.34
0x003...40E8
0xb5...42b6
02/20/20266:47:30 AMbuy$0.5604$0.0006723548.150.6576833.46
0x0bB...487f
0x4d...4f3c
02/20/20266:47:27 AMbuy$1.3$0.00066811,286.160.65651,959.04
0xC62...5555
0x1e...16aa
02/20/20266:46:37 AMbuy$1.31$0.00066821,289.240.65491,968.6
0xe92...CCCC
0x23...b50b