Impormasyon tungkol sa 3OMB-2OMB pair
- Pinagsama 3OMB:
- 390,435.41
- Pinagsama 2OMB:
- $43,816.85
3OMB/2OMB price stats sa Fantom
Noong Setyembre 27, 2024, ang kasalukuyang presyo ng 3OMB token sa DEX PyreSwap ay $0.005848. Ang presyo ng 3OMB ay pataas 1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $14.69. Ang kontrata ng 3OMB token ay 0x14DEf7584A6c52f470Ca4F4b9671056b22f4FfDE na may market cap na $81,640.88. Ang kontrata ng liquidity pool ay 0x50DC2Ce5aCdd9501C2Df059a2b68b31BF58F8B08 na may kabuuang halaga na naka-lock (TVL) na $4,578.52. Ang 3OMB/2OMB trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng 3OMB/2OMB ngayon?
Ang kasalukuyang liquidity ng 3OMB/2OMB na may kontrata na address 0x50DC2Ce5aCdd9501C2Df059a2b68b31BF58F8B08 ay $4,578.52.
Ilang transaksyon ang mayroon sa 3OMB/2OMB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 3OMB/2OMB ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa 3OMB/2OMB pool sa nakaraang 24 na oras?
Ang 3OMB/2OMB pool ay may trading volume na $14.69 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 3OMB sa 2OMB?
Ang exchange rate ng 1 3OMB sa 2OMB ay 0.1128, na naitala noong 2:09 AM UTC.
Magkano ang 1 3OMB sa dolyar?
Ang presyo ng pagpapalit ng 1 3OMB sa USD ay $0.005848 ngayon.
3OMB-2OMB price chart
Petsa | Oras | Presyo $ | Presyo 2OMB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/27/2024 | 12:02:14 AM | buy | $3.95 | $0.005848 | 76.28 | 0.1128 | 676.12 | 0x53...a243 | |
09/26/2024 | 9:30:46 PM | buy | $1.07 | $0.005869 | 20.59 | 0.1125 | 182.91 | 0xcc...6ca3 | |
09/26/2024 | 3:29:09 PM | buy | $3.97 | $0.006218 | 71.72 | 0.1123 | 638.52 | 0x0e...9ecb | |
09/26/2024 | 11:35:48 AM | sell | $2.83 | $0.006021 | 52.04 | 0.1107 | 470.04 | 0x70...fbe4 | |
09/26/2024 | 9:09:34 AM | buy | $2.86 | $0.005754 | 55.92 | 0.1122 | 498.11 | 0x6d...653e | |
09/25/2024 | 5:33:45 PM | buy | $7.4 | $0.005663 | 146.06 | 0.1117 | 1,306.95 | 0x7e...f179 | |
09/25/2024 | 5:33:44 PM | buy | $3.87 | $0.005635 | 76.41 | 0.1111 | 687.24 | 0xa2...0a3a | |
09/25/2024 | 12:00:38 AM | sell | $0.01685 | $0.005551 | 0.3323 | 0.1094 | 3.03 | 0x6f...0e3c | |
09/24/2024 | 3:19:02 PM | buy | $0.08124 | $0.005312 | 1.69 | 0.1109 | 15.29 | 0xa0...f751 | |
09/24/2024 | 3:13:04 PM | buy | $6.37 | $0.005268 | 133.93 | 0.1106 | 1,210.49 | 0x65...91a1 | |
09/24/2024 | 3:12:58 PM | buy | $4.2 | $0.005239 | 88.27 | 0.11 | 801.88 | 0x0c...06da | |
09/24/2024 | 3:12:47 PM | buy | $13.87 | $0.005204 | 290.29 | 0.1088 | 2,666.52 | 0x5d...6f59 | |
09/24/2024 | 3:12:47 PM | buy | $2.44 | $0.005245 | 51.16 | 0.1097 | 466.27 | 0x89...53e0 | |
09/24/2024 | 3:12:43 PM | sell | $69.01 | $0.005272 | 1,443.1 | 0.1102 | 13,090.03 | 0xda...8592 | |
09/24/2024 | 3:10:02 PM | sell | $6.78 | $0.005609 | 138.2 | 0.1143 | 1,208.97 | 0x6a...392b | |
09/24/2024 | 11:49:07 AM | sell | $1.79 | $0.005705 | 36.18 | 0.1147 | 315.29 | 0x54...b6a2 | |
09/24/2024 | 11:48:17 AM | sell | $6.85 | $0.005725 | 138.01 | 0.1152 | 1,197.83 | 0x08...bb53 | |
09/24/2024 | 11:47:32 AM | sell | $6.31 | $0.00576 | 127.13 | 0.1159 | 1,096.9 | 0xec...289f | |
09/24/2024 | 11:45:42 AM | sell | $7.36 | $0.005791 | 148.39 | 0.1166 | 1,272.44 | 0x42...3ffe | |
09/24/2024 | 11:41:15 AM | buy | $2.22 | $0.005884 | 44.81 | 0.1185 | 378 | 0x87...aff5 |