WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pyreFTM-GOGLZ pair

Presyo USD
$0.006437
Presyo
0.03315 GOGLZ
TVL
$203.03
MKT CAP
$173.3K
5m
0%
1h
1.20%
4h
1.35%
24h
28.70%
Ibahagi
TXNS
43
Mga Bumili
13
Mga Nagbenta
30
Dami
34
Telegram price alerts
Pares:
0x991C44A9F12583b34972f11222CC88F665879B47
pyreFTM:
0x9C415370CDf88255b04Cb4a42e782B2Bc493ED3A
GOGLZ:
0x662B3d319e693aA578EDd4BD8a5c9395BC49e9F4
Pinagsama pyreFTM:
15,725.18
Pinagsama GOGLZ:
$522.77

pyreFTM/GOGLZ price stats sa Fantom

Noong Oktubre 23, 2024, ang kasalukuyang presyo ng pyreFTM token sa DEX PyreSwap ay $0.006437. Ang presyo ng pyreFTM ay pataas 28.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $34.19. Ang kontrata ng pyreFTM token ay 0x9C415370CDf88255b04Cb4a42e782B2Bc493ED3A na may market cap na $173,308.52. Ang kontrata ng liquidity pool ay 0x991C44A9F12583b34972f11222CC88F665879B47 na may kabuuang halaga na naka-lock (TVL) na $203.04. Ang pyreFTM/GOGLZ trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pyreFTM/GOGLZ na may kontrata na address 0x991C44A9F12583b34972f11222CC88F665879B47 ay $203.04.

Ang kabuuang transaksyon ng pyreFTM/GOGLZ ay 43 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 30 ang mga sales transactions.

Ang pyreFTM/GOGLZ pool ay may trading volume na $34.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pyreFTM sa GOGLZ ay 0.03315, na naitala noong 12:30 AM UTC.

Ang presyo ng pagpapalit ng 1 pyreFTM sa USD ay $0.006437 ngayon.

pyreFTM-GOGLZ price chart

PetsaOras
Presyo $
Presyo GOGLZ
GumawaTXN
10/22/202411:49:18 PMsell$0.427$0.0064372.190.0331566.32
0xA71...9084
0x30...ab38
10/22/202411:29:58 PMbuy$0.561$0.0063282.970.0335788.65
0xA71...9084
0xfd...d52e
10/22/202411:06:22 PMbuy$0.1574$0.0063640.82430.0333224.73
0x726...2b3E
0xa4...114e
10/22/202410:58:31 PMbuy$0.4429$0.0063612.30.0331269.63
0xA71...9084
0xcc...864a
10/22/202410:28:19 PMbuy$0.4151$0.0062872.160.0328466.02
0xE77...1b3B
0xa8...c4a3
10/22/20248:55:52 PMsell$0.5252$0.0062682.710.0324283.79
0xA71...9084
0xf5...b1ce
10/22/20248:50:35 PMsell$1.46$0.0063737.580.03307229.3
0x656...6066
0xe3...3e98
10/22/20248:43:58 PMsell$0.8954$0.0062914.820.03386142.33
0xA71...9084
0x50...585e
10/22/20248:34:28 PMsell$0.4342$0.0062652.370.0343269.3
0xA71...9084
0xe4...1168
10/22/20248:25:32 PMsell$0.3864$0.0062962.120.0346261.37
0xA71...9084
0xc3...05cf
10/22/20248:12:30 PMsell$0.6748$0.00633.740.035107.1
0xA71...9084
0x09...914a
10/22/20248:11:06 PMsell$0.7589$0.0063514.240.03552119.49
0x016...e7F6
0xd1...943e
10/22/20247:06:54 PMbuy$0.4702$0.0060742.790.0361277.41
0xE77...1b3B
0x34...ff48
10/22/20247:05:10 PMbuy$0.8371$0.0060094.960.03561139.29
0x016...e7F6
0x5d...fdf8
10/22/20246:42:49 PMbuy$0.4559$0.0061182.610.0351174.52
0xA71...9084
0xbc...cc0b
10/22/20246:34:45 PMsell$0.5726$0.0063083.140.0346690.78
0xA71...9084
0xe1...1c4d
10/22/20246:33:48 PMsell$0.5062$0.0062962.810.0350580.41
0xA71...9084
0x36...2ab0
10/22/20246:21:22 PMbuy$1.38$0.0061067.950.0352226.01
0x656...6066
0xc8...7af5
10/22/20246:20:02 PMbuy$1.36$0.0060667.690.03419225.19
0x006...794c
0xc5...376b
10/22/20246:09:50 PMbuy$1.44$0.0061657.770.03319234.16
0x656...6066
0x7c...e2a1