WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa axlWBTC-WETH pair

Presyo USD
$88,773
Presyo
26.85 WETH
TVL
$11,086.1
MKT CAP
$137.5K
5m
0%
1h
0%
4h
-3.68%
24h
-3.68%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
34
Telegram price alerts
Pares:
0x17e82CFB820345b803168da2007481E9d5FEFF45
axlWBTC:
0x448d59B4302aB5d2dadf9611bED9457491926c8e
WETH:
0x695921034f0387eAc4e11620EE91b1b15A6A09fE
Pinagsama axlWBTC:
0.06254
Pinagsama WETH:
$1.66

axlWBTC/WETH price stats sa Fantom

Noong Disyembre 3, 2024, ang kasalukuyang presyo ng axlWBTC token sa DEX PyreSwap ay $88,773. Ang presyo ng axlWBTC ay pababa -3.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $33.86. Ang kontrata ng axlWBTC token ay 0x448d59B4302aB5d2dadf9611bED9457491926c8e na may market cap na $137,486.41. Ang kontrata ng liquidity pool ay 0x17e82CFB820345b803168da2007481E9d5FEFF45 na may kabuuang halaga na naka-lock (TVL) na $11,086.10. Ang axlWBTC/WETH trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng axlWBTC/WETH na may kontrata na address 0x17e82CFB820345b803168da2007481E9d5FEFF45 ay $11,086.10.

Ang kabuuang transaksyon ng axlWBTC/WETH ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang axlWBTC/WETH pool ay may trading volume na $33.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 axlWBTC sa WETH ay 26.85, na naitala noong 5:14 PM UTC.

Ang presyo ng pagpapalit ng 1 axlWBTC sa USD ay $88,773 ngayon.

axlWBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/20243:41:38 PMbuy$3.97$88,7730.00120226.850.00004478
0x7EC...84b6
0xa6...25c4
12/03/20243:29:58 PMbuy$9.18$90,149.490.00272726.780.0001018
0x94F...D2ff
0x10...90b2
12/03/20243:29:48 PMbuy$2.27$90,149.490.000675826.730.00002528
0x4A8...3B1E
0x03...34e6
12/03/20243:11:54 PMbuy$3.32$92,034.930.000964726.70.00003612
0x7EC...84b6
0x9e...821e
12/03/20242:38:11 PMbuy$2.9$96,231.730.00080526.680.00003017
0x489...88cc
0x5a...8c14
12/03/20242:35:35 PMbuy$9.56$96,231.730.00264626.620.0000994
0x94F...D2ff
0x42...ba57
12/03/20241:31:50 PMsell$2.62$92,162.090.000747726.210.00002852
0xc2f...852E
0x33...fdc2
11/27/202412:37:15 PMsell$0.7181$89,094.780.000217426.980.05806
0x27D...dFF9
0x19...0f31
11/27/202412:32:13 PMsell$3.79$89,094.780.001151270.00004265
0xDc2...589f
0x11...2f62
11/27/202412:27:31 PMsell$2.7$89,094.780.000819727.030.00003032
0xDc2...589f
0xbe...57ab
11/27/202412:26:18 PMsell$2.2$89,094.780.000669227.060.00002473
0x29C...0026
0xc6...c337
11/27/202410:48:07 AMsell$3.64$89,094.780.00110727.080.00004088
0x0B2...CA51
0x95...9aae
11/27/20246:51:11 AMsell$2.87$87,662.460.000889327.120.00003279
0xDc2...589f
0x8c...5891
11/27/20246:43:05 AMsell$2.25$86,862.360.000704127.140.00002594
0xDc2...589f
0xf8...1f1f
11/27/20244:34:11 AMsell$10.82$84,459.140.00348827.210.0001282
0xe1B...0E78
0x41...9a94
11/27/20244:32:27 AMsell$6.86$84,459.140.00221927.30.00008129
0x0c6...241b
0x20...0d73
11/27/20244:29:16 AMsell$4.75$84,233.160.00154327.360.0000564
0x28f...2995
0xff...c8e6
11/27/20244:22:56 AMsell$3.6$84,233.160.00117327.410.00004282
0x8B8...332b
0xd5...3fb1
11/27/20244:17:13 AMsell$10.08$84,233.160.00329227.480.0001197
0xAb3...c408
0x01...3d63
11/26/20248:59:15 PMsell$2.99$86,452.420.000956127.550.0000347
0xE77...1b3B
0x90...08da