WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa axlWBTC-WETH pair

Presyo USD
$66,125.62
Presyo
24.35 WETH
TVL
$9,876.12
MKT CAP
$105.6K
5m
0%
1h
0%
4h
0%
24h
1.54%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
28
Telegram price alerts
Pares:
0x17e82CFB820345b803168da2007481E9d5FEFF45
axlWBTC:
0x448d59B4302aB5d2dadf9611bED9457491926c8e
WETH:
0x695921034f0387eAc4e11620EE91b1b15A6A09fE
Pinagsama axlWBTC:
0.07464
Pinagsama WETH:
$1.82

axlWBTC/WETH price stats sa Fantom

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng axlWBTC token sa DEX PyreSwap ay $66,125.62. Ang presyo ng axlWBTC ay pataas 1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $28.14. Ang kontrata ng axlWBTC token ay 0x448d59B4302aB5d2dadf9611bED9457491926c8e na may market cap na $105,559.76. Ang kontrata ng liquidity pool ay 0x17e82CFB820345b803168da2007481E9d5FEFF45 na may kabuuang halaga na naka-lock (TVL) na $9,876.13. Ang axlWBTC/WETH trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng axlWBTC/WETH na may kontrata na address 0x17e82CFB820345b803168da2007481E9d5FEFF45 ay $9,876.13.

Ang kabuuang transaksyon ng axlWBTC/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang axlWBTC/WETH pool ay may trading volume na $28.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 axlWBTC sa WETH ay 24.35, na naitala noong 8:14 AM UTC.

Ang presyo ng pagpapalit ng 1 axlWBTC sa USD ay $66,125.62 ngayon.

axlWBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20245:20:04 PMsell$3.45$66,125.620.00127224.350.00005225
0xE77...1b3B
0x0b...5112
09/27/20244:36:44 PMsell$12.35$66,236.010.00455524.420.0001864
0xF2c...4b1b
0x8f...5bad
09/27/20244:04:44 AMbuy$3.89$65,482.830.00147424.820.00005941
0xA71...9084
0x68...0a07
09/27/20243:52:54 AMbuy$2.33$65,361.630.000886224.790.00003574
0x326...44E5
0x14...e266
09/27/20243:47:26 AMbuy$3.15$65,204.910.00119624.760.00004831
0xA71...9084
0xab...80ac
09/27/20243:40:14 AMbuy$2.95$65,123.650.00112124.720.00004537
0xE77...1b3B
0x78...bc7c
09/26/20242:36:54 PMbuy$7.86$65,029.80.00298324.670.0001209
0xA71...9084
0xa7...11c3
09/26/20242:04:32 PMbuy$2.62$64,567.420.00100124.620.00004068
0x60e...8FA0
0x2e...da73
09/25/202410:14:33 PMbuy$7.83$63,431.440.00303424.560.0001235
0xa3E...F630
0xea...e4d2
09/25/20246:01:14 PMbuy$2.77$63,1200.00107624.50.00004391
0xA71...9084
0x91...4de6
09/25/20245:35:37 PMbuy$8.24$63,056.440.00319724.450.0001307
0xfd3...0E26
0xa8...fa73
09/25/20249:08:05 AMbuy$2.79$64,067.190.00106624.40.0000437
0x947...4808
0x58...451c
09/25/20248:30:50 AMbuy$4.7$63,916.30.00179224.350.00007358
0xA71...9084
0xfb...a94a
09/25/20247:36:58 AMsell$5.69$63,030.550.0021724.020.00009036
0x4Ee...8B2b
0xd7...dcf1
09/25/20242:36:57 AMbuy$3.77$64,579.460.00142524.370.00005849
0xe25...6bd6
0x31...4390
09/24/20243:12:53 PMsell$5.15$62,843.530.00197124.030.00008203
0x146...8d95
0x08...86da
09/24/20243:12:47 PMbuy$15.63$63,599.250.00597824.320.0002457
0x241...2fC9
0x66...ab7b
09/24/20243:12:43 PMbuy$9.36$63,270.560.00358324.20.000148
0xF7c...378F
0xd7...6de4
09/24/20242:29:24 PMbuy$3.98$62,855.840.0015324.130.0000634
0x94F...D2ff
0x3b...3736
09/24/20242:56:39 AMbuy$4.99$63,191.320.00190324.080.00007902
0x093...2A61
0xce...efa1