WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WFTM pair

Presyo USD
$0.101
Presyo
0.104 WFTM
TVL
$3,226.85
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0%
24h
273%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
5
Telegram price alerts
Pares:
0xcf2Bef9B3A647564E05D0F073D1C664A8888d5b9
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama DAI:
15,948.38
Pinagsama WFTM:
$1,660.83

DAI/WFTM price stats sa Fantom

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng DAI token sa DEX Protofi ay $0.101. Ang presyo ng DAI ay pataas 273% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $5.50. Ang kontrata ng DAI token ay 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E na may market cap na $3,548,128.51. Ang kontrata ng liquidity pool ay 0xcf2Bef9B3A647564E05D0F073D1C664A8888d5b9 na may kabuuang halaga na naka-lock (TVL) na $3,226.85. Ang DAI/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WFTM na may kontrata na address 0xcf2Bef9B3A647564E05D0F073D1C664A8888d5b9 ay $3,226.85.

Ang kabuuang transaksyon ng DAI/WFTM ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DAI/WFTM pool ay may trading volume na $5.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WFTM ay 0.104, na naitala noong 5:38 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.101 ngayon.

DAI-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
11/14/20254:55:38 AMsell$0.3099$0.1010.3190.1043.06
0x463...E857
0xef...bbd5
11/13/20251:15:15 PMbuy$0.1639$0.027440.62280.10425.97
0xbe3...Ce87
0xb0...0b6c
11/13/20251:15:12 PMsell$0.2585$0.027370.98240.1049.44
0xa00...44bc
0x7f...820c
11/13/20251:15:11 PMbuy$0.5412$0.027432.050.104219.72
0xEC8...C401
0x03...98f1
11/13/20251:15:06 PMsell$0.3495$0.027341.320.103812.78
0xaD4...EFa2
0x54...9804
11/13/20251:15:05 PMsell$0.3401$0.027381.290.10412.42
0xc5a...d27c
0x6b...426f
11/13/20251:15:02 PMbuy$2.8$0.0273110.640.1037102.54
0x0a5...4685
0x81...4a75
11/13/20258:22:49 AMbuy$0.7317$0.027072.780.102927.02
0x53c...Ecf4
0x82...01fb
11/13/20253:37:27 AMsell$0.001102$0.026720.0042250.10240.04124
0xE77...1b3B
0xc6...d2a1
11/13/20253:35:42 AMsell$0.08076$0.026730.30960.10243.02
0xe92...CCCC
0xd5...4e54
11/13/20253:35:40 AMsell$0.03568$0.026750.13670.10251.33
0xE77...1b3B
0x28...b5f3
11/13/20253:35:41 AMsell$0.08067$0.026740.30920.10253.01
0x051...6666
0xc7...feb9
11/13/20253:35:16 AMsell$0.1615$0.026760.61910.10256.03
0xe92...CCCC
0x08...008c
11/13/20253:35:14 AMsell$0.09273$0.026770.35550.10263.46
0xEC8...C401
0x29...d0a6
11/13/20253:35:13 AMbuy$0.3763$0.026841.440.102814.01
0x111...4293
0x44...0095
11/13/20253:35:10 AMsell$0.178$0.026750.68240.10256.65
0xae6...c720
0xce...7e03
11/13/20253:35:06 AMbuy$2.57$0.026689.850.102296.35
0x0BD...028D
0x3f...a1bb
11/12/20258:16:30 PMbuy$0.1411$0.026430.54280.10165.34
0x76E...41D5
0x83...aa53
11/12/20256:54:19 PMbuy$0.4521$0.026241.740.101417.22
0x517...736D
0x33...33ac
11/11/202511:57:49 PMbuy$0.1674$0.026820.62560.10026.24
0xA9C...BBBB
0xe7...4c21