WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-DAI pair

Presyo USD
$0.4168
Presyo
9.57 DAI
TVL
$1,385.4
MKT CAP
$13.9M
5m
0%
1h
0%
4h
-0.31%
24h
5.03%
Ibahagi
TXNS
57
Mga Bumili
24
Mga Nagbenta
33
Dami
23
Telegram price alerts
Pares:
0xcf2Bef9B3A647564E05D0F073D1C664A8888d5b9
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
Pinagsama WFTM:
1,661.65
Pinagsama DAI:
$15,927.74

WFTM/DAI price stats sa Fantom

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng WFTM token sa DEX Protofi ay $0.4168. Ang presyo ng WFTM ay pataas 5.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $23.30. Ang kontrata ng WFTM token ay 0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83 na may market cap na $13,886,127.41. Ang kontrata ng liquidity pool ay 0xcf2Bef9B3A647564E05D0F073D1C664A8888d5b9 na may kabuuang halaga na naka-lock (TVL) na $1,385.41. Ang WFTM/DAI trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/DAI na may kontrata na address 0xcf2Bef9B3A647564E05D0F073D1C664A8888d5b9 ay $1,385.41.

Ang kabuuang transaksyon ng WFTM/DAI ay 57 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 33 ang mga sales transactions.

Ang WFTM/DAI pool ay may trading volume na $23.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa DAI ay 9.57, na naitala noong 5:59 PM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.4168 ngayon.

WFTM-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/13/20255:55:51 PMbuy$0.4009$0.043530.96170.10449.21
0xEdf...cf36
0x94...7e58
09/13/20253:10:29 PMsell$1.36$0.04343.280.104231.55
0xEC8...C401
0xe1...2059
09/13/20252:18:19 PMbuy$0.22$0.043660.52770.10475.03
0x602...f67a
0x4d...b792
09/13/202511:43:23 AMsell$0.1579$0.043570.37850.10443.62
0x111...4293
0xf3...a13f
09/13/202511:43:27 AMsell$0.0235$0.043560.056320.10430.5395
0xc7D...9999
0x0e...3ca0
09/13/202511:34:06 AMbuy$0.7722$0.043741.840.104617.65
0xc7D...9999
0xce...af64
09/13/202511:33:07 AMsell$0.5499$0.043641.310.104312.6
0x243...d432
0xcc...b0c4
09/13/202511:31:50 AMbuy$0.5781$0.044111.370.104613.1
0xB1c...6703
0x3a...fc8c
09/13/202511:31:40 AMsell$0.1623$0.043950.38490.10423.69
0x602...f67a
0x25...9cf0
09/13/202511:30:47 AMsell$1.61$0.042713.920.103937.7
0xDA3...C77c
0xa5...04d6
09/13/202511:30:48 AMbuy$1.73$0.042844.220.104340.47
0xEC8...C401
0x63...141b
09/13/202511:24:07 AMbuy$0.846$0.04252.070.104419.9
0x07F...f216
0x1e...4cac
09/13/202511:12:44 AMsell$0.07179$0.041930.17790.10391.71
0xBc6...E2A0
0x4c...49b9
09/13/202511:12:36 AMbuy$0.2761$0.042050.68450.10426.56
0x0A6...bCa1
0x7b...c92a
09/13/202511:12:30 AMsell$0.7129$0.041951.760.10416.99
0xfd0...91c9
0x7b...d825
09/13/202511:12:18 AMbuy$0.869$0.042062.150.104220.65
0x880...d38B
0x18...4548
09/13/202511:12:16 AMsell$0.2897$0.04190.71820.10386.91
0x602...f67a
0xe2...f8e8
09/13/202511:11:25 AMbuy$0.3623$0.041870.90140.10418.65
0xc7D...9999
0x79...f03c
09/13/202511:06:22 AMsell$0.02447$0.041420.061340.10380.5907
0x9B2...24F7
0x75...afb5
09/13/202511:05:57 AMbuy$0.7429$0.041621.850.10417.84
0x1C6...AA3e
0x37...ea53