WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-STG pair

Presyo USD
$0.402
Presyo
2.37 STG
TVL
$903.53
MKT CAP
$13.4M
5m
0%
1h
0%
4h
-0.14%
24h
3.94%
Ibahagi
TXNS
19
Mga Bumili
8
Mga Nagbenta
11
Dami
15
Telegram price alerts
Pares:
0x6d37CE74619988d88bDCEE21B3fA52Aabd50abEA
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
STG:
0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590
Pinagsama WFTM:
1,123.71
Pinagsama STG:
$2,662.9

WFTM/STG price stats sa Fantom

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WFTM token sa DEX Protofi ay $0.402. Ang presyo ng WFTM ay pataas 3.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $15.04. Ang kontrata ng WFTM token ay 0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83 na may market cap na $13,394,325.31. Ang kontrata ng liquidity pool ay 0x6d37CE74619988d88bDCEE21B3fA52Aabd50abEA na may kabuuang halaga na naka-lock (TVL) na $903.54. Ang WFTM/STG trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/STG na may kontrata na address 0x6d37CE74619988d88bDCEE21B3fA52Aabd50abEA ay $903.54.

Ang kabuuang transaksyon ng WFTM/STG ay 19 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WFTM/STG pool ay may trading volume na $15.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa STG ay 2.37, na naitala noong 5:57 AM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.402 ngayon.

WFTM-STG price chart

PetsaOras
Presyo $
Presyo STG
GumawaTXN
09/18/20255:35:32 AMsell$0.6197$0.16961.540.42193.65
0x631...A65B
0x94...ae7e
09/18/20252:43:38 AMbuy$1.25$0.16973.110.42267.38
0x899...8BE5
0xa5...58d2
09/18/20252:40:55 AMbuy$0.2348$0.16980.58240.42121.38
0x111...4293
0x5c...19d1
09/18/202512:35:41 AMsell$0.02014$0.16930.049930.41970.1189
0xA71...9084
0x39...69e8
09/18/202512:34:42 AMsell$0.005862$0.16930.014520.41970.03461
0xdA4...6ab6
0xfc...e329
09/18/202512:34:41 AMsell$0.01015$0.16930.025170.41970.05996
0xe92...CCCC
0x44...19a1
09/18/202512:34:40 AMsell$0.008244$0.16930.020430.41980.04867
0xE77...1b3B
0xeb...8d0e
09/18/202512:34:35 AMsell$0.004616$0.16930.011440.41980.02725
0xE77...1b3B
0x16...5552
09/18/202512:34:35 AMsell$0.1314$0.16890.32570.41870.7779
0xBc6...E2A0
0x72...ddbd
09/18/202512:34:30 AMbuy$9.11$0.166522.590.412854.72
0xfA4...aA1C
0xb5...7af6
09/18/202512:06:15 AMsell$0.324$0.16270.80370.40361.99
0xdA4...6ab6
0x4c...1291
09/18/202512:00:24 AMsell$0.01284$0.16280.031850.40390.07885
0xA71...9084
0xcf...8818
09/17/20257:20:58 PMbuy$0.3587$0.16260.89290.40482.2
0xFBe...4499
0x81...d77a
09/17/20253:16:52 PMsell$0.1628$0.16270.40370.40341
0x554...b085
0xd6...b963
09/17/20251:07:51 PMbuy$0.7498$0.16231.860.40414.61
0x3d0...d20C
0xd3...015c
09/17/202511:41:37 AMbuy$0.2049$0.1630.50690.40321.25
0x65A...7675
0xc9...d331
09/17/202511:40:12 AMbuy$0.6592$0.16271.630.40244.05
0x65A...7675
0x45...06b0
09/17/20258:02:22 AMbuy$0.6742$0.16251.660.40124.14
0xe25...6bd6
0x24...9d6f
09/17/20256:51:32 AMsell$0.4868$0.16311.190.39982.98
0x368...071F
0x17...ee9b
09/17/20255:28:37 AMsell$0.4201$0.16431.020.40062.55
0x111...4293
0x7a...a2e5