WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STG-WFTM pair

Presyo USD
$0.1599
Presyo
0.4883 WFTM
TVL
$793.54
MKT CAP
$2.7M
5m
0%
1h
0.57%
4h
0.57%
24h
-1.15%
Ibahagi
TXNS
18
Mga Bumili
12
Mga Nagbenta
6
Dami
9
Telegram price alerts
Pares:
0x6d37CE74619988d88bDCEE21B3fA52Aabd50abEA
STG:
0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama STG:
2,481.61
Pinagsama WFTM:
$1,211.21

STG/WFTM price stats sa Fantom

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng STG token sa DEX Protofi ay $0.1599. Ang presyo ng STG ay pababa -1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $8.51. Ang kontrata ng STG token ay 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 na may market cap na $2,726,701.98. Ang kontrata ng liquidity pool ay 0x6d37CE74619988d88bDCEE21B3fA52Aabd50abEA na may kabuuang halaga na naka-lock (TVL) na $793.54. Ang STG/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STG/WFTM na may kontrata na address 0x6d37CE74619988d88bDCEE21B3fA52Aabd50abEA ay $793.54.

Ang kabuuang transaksyon ng STG/WFTM ay 18 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 6 ang mga sales transactions.

Ang STG/WFTM pool ay may trading volume na $8.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STG sa WFTM ay 0.4883, na naitala noong 4:28 PM UTC.

Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.1599 ngayon.

STG-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
10/22/20253:46:42 PMbuy$0.3953$0.15991.20.48832.47
0x3B5...847d
0xf7...0aa9
10/22/20253:44:35 PMbuy$1.08$0.15933.320.48646.84
0x3B5...847d
0xaa...2959
10/22/20253:34:42 PMbuy$0.0348$0.15880.10620.48510.2191
0x6BA...73ad
0x90...6288
10/22/20253:34:28 PMbuy$0.07198$0.15870.21980.48480.4533
0xE77...1b3B
0x19...0e74
10/22/20253:34:28 PMbuy$0.04047$0.15880.12350.4850.2548
0xAC6...34d5
0x1e...74e4
10/22/20253:34:23 PMsell$0.6791$0.15852.070.48414.28
0x3dB...a14c
0x33...22f5
10/22/20253:33:00 PMbuy$0.08758$0.15850.26860.48630.5524
0x3d0...d20C
0xfd...646b
10/22/20253:32:41 PMsell$1.41$0.1594.330.48658.91
0x3dB...a14c
0x6c...6d81
10/22/202510:45:45 AMbuy$0.4731$0.15911.450.48912.97
0xFBe...4499
0xb4...637d
10/22/20257:12:44 AMbuy$0.2301$0.15880.70740.48821.44
0xE77...1b3B
0xe2...cc27
10/22/20257:01:25 AMsell$1.73$0.15895.330.488610.91
0x5BA...1817
0x67...1648
10/22/20252:56:30 AMbuy$2.15$0.1596.640.489613.56
0x9a7...E99c
0x9d...37ff
10/22/20252:10:11 AMsell$0.04019$0.16040.12160.48550.2505
0xE77...1b3B
0x09...bede
10/21/20259:05:39 PMsell$0.01025$0.1610.030920.48560.06368
0xA2F...aaaa
0x3d...f4b2
10/21/20258:37:20 PMbuy$0.01493$0.16230.044810.4870.09201
0xE77...1b3B
0x94...d508
10/21/20258:28:41 PMbuy$0.005763$0.16230.017280.4870.03549
0xE77...1b3B
0xca...87e9
10/21/20258:25:37 PMbuy$0.005657$0.16230.016970.4870.03485
0xE77...1b3B
0xcd...d9ce
10/21/20254:56:32 PMsell$0.0237$0.16170.071150.48550.1465
0x76b...8888
0xe3...1244
10/21/20253:33:13 PMsell$0.005515$0.16060.016670.48560.03433
0xE77...1b3B
0x47...b1ab
10/21/20253:31:11 PMsell$0.008675$0.16060.026220.48560.054
0xE77...1b3B
0x76...e4ab