- WhatToFarm
- Fantom
- Protofi
- STG-WFTM LPs
Impormasyon tungkol sa STG-WFTM pair
- Pinagsama STG:
- 2,209.91
- Pinagsama WFTM:
- $1,221.35
STG/WFTM price stats sa Fantom
Noong Enero 15, 2025, ang kasalukuyang presyo ng STG token sa DEX Protofi ay $0.3971. Ang presyo ng STG ay pataas 0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $127.16. Ang kontrata ng STG token ay 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 na may market cap na $9,825,581.56. Ang kontrata ng liquidity pool ay 0x6d37CE74619988d88bDCEE21B3fA52Aabd50abEA na may kabuuang halaga na naka-lock (TVL) na $1,755.86. Ang STG/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng STG/WFTM ngayon?
Ang kasalukuyang liquidity ng STG/WFTM na may kontrata na address 0x6d37CE74619988d88bDCEE21B3fA52Aabd50abEA ay $1,755.86.
Ilang transaksyon ang mayroon sa STG/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng STG/WFTM ay 104 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 50 ang mga sales transactions.
Ano ang trading volume sa STG/WFTM pool sa nakaraang 24 na oras?
Ang STG/WFTM pool ay may trading volume na $127.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 STG sa WFTM?
Ang exchange rate ng 1 STG sa WFTM ay 0.5524, na naitala noong 8:43 AM UTC.
Magkano ang 1 STG sa dolyar?
Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.3971 ngayon.
STG-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 8:11:06 AM | sell | $1 | $0.3971 | 1.39 | 0.5524 | 2.53 | 0x8b...847f | |
| 01/15/2025 | 4:31:27 AM | buy | $3.57 | $0.3952 | 5 | 0.5524 | 9.04 | 0x88...16e0 | |
| 01/15/2025 | 4:31:24 AM | buy | $0.6599 | $0.3933 | 0.9224 | 0.5498 | 1.67 | 0x40...70f0 | |
| 01/15/2025 | 3:45:50 AM | buy | $0.009563 | $0.3987 | 0.01317 | 0.5494 | 0.02398 | 0xc0...38d1 | |
| 01/15/2025 | 3:45:10 AM | sell | $1.1 | $0.3985 | 1.52 | 0.5484 | 2.77 | 0xc9...ee98 | |
| 01/15/2025 | 3:25:07 AM | buy | $0.1628 | $0.3985 | 0.225 | 0.5506 | 0.4085 | 0xe4...3117 | |
| 01/15/2025 | 2:56:20 AM | buy | $0.02948 | $0.3989 | 0.04068 | 0.5505 | 0.0739 | 0x24...d52e | |
| 01/15/2025 | 2:56:18 AM | sell | $1.18 | $0.3982 | 1.63 | 0.5496 | 2.98 | 0x6c...e731 | |
| 01/15/2025 | 2:18:35 AM | sell | $0.689 | $0.3981 | 0.9532 | 0.5507 | 1.73 | 0x8f...5784 | |
| 01/15/2025 | 1:56:00 AM | sell | $0.9338 | $0.3978 | 1.29 | 0.5518 | 2.34 | 0x7b...1df7 | |
| 01/15/2025 | 1:12:13 AM | buy | $0.00849 | $0.4001 | 0.01175 | 0.554 | 0.02122 | 0x0f...03bf | |
| 01/15/2025 | 1:12:12 AM | buy | $0.034 | $0.4 | 0.04709 | 0.554 | 0.085 | 0xb6...0f93 | |
| 01/15/2025 | 1:11:33 AM | sell | $0.6176 | $0.3991 | 0.8553 | 0.5527 | 1.54 | 0x53...e7b3 | |
| 01/15/2025 | 1:09:35 AM | buy | $0.1712 | $0.4005 | 0.2371 | 0.5546 | 0.4275 | 0xdf...7866 | |
| 01/15/2025 | 1:09:32 AM | sell | $3.36 | $0.4008 | 4.66 | 0.555 | 8.4 | 0x82...0562 | |
| 01/15/2025 | 1:06:16 AM | sell | $1.07 | $0.3982 | 1.5 | 0.5578 | 2.7 | 0x41...1b27 | |
| 01/15/2025 | 1:01:24 AM | sell | $0.5072 | $0.3964 | 0.7149 | 0.5588 | 1.27 | 0x1b...8c98 | |
| 01/15/2025 | 12:17:37 AM | sell | $0.5819 | $0.3973 | 0.8194 | 0.5595 | 1.46 | 0xfd...ac76 | |
| 01/14/2025 | 11:26:34 PM | sell | $0.986 | $0.3984 | 1.38 | 0.5605 | 2.47 | 0xe9...6b0e | |
| 01/14/2025 | 11:04:14 PM | sell | $0.316 | $0.3964 | 0.4475 | 0.5613 | 0.7971 | 0x55...e7eb |