WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STG-WFTM pair

Presyo USD
$0.1921
Presyo
0.4026 WFTM
TVL
$1,023.54
MKT CAP
$5.1M
5m
0%
1h
-0.74%
4h
-0.33%
24h
-1.02%
Ibahagi
TXNS
144
Mga Bumili
66
Mga Nagbenta
78
Dami
73
Telegram price alerts
Pares:
0x6d37CE74619988d88bDCEE21B3fA52Aabd50abEA
STG:
0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama STG:
2,667.15
Pinagsama WFTM:
$1,072.67

STG/WFTM price stats sa Fantom

Noong Abril 3, 2025, ang kasalukuyang presyo ng STG token sa DEX Protofi ay $0.1921. Ang presyo ng STG ay pababa -1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 144 trades na may dami ng kalakalan na $73.36. Ang kontrata ng STG token ay 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 na may market cap na $5,078,922.63. Ang kontrata ng liquidity pool ay 0x6d37CE74619988d88bDCEE21B3fA52Aabd50abEA na may kabuuang halaga na naka-lock (TVL) na $1,023.55. Ang STG/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STG/WFTM na may kontrata na address 0x6d37CE74619988d88bDCEE21B3fA52Aabd50abEA ay $1,023.55.

Ang kabuuang transaksyon ng STG/WFTM ay 144 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 78 ang mga sales transactions.

Ang STG/WFTM pool ay may trading volume na $73.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STG sa WFTM ay 0.4026, na naitala noong 3:53 AM UTC.

Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.1921 ngayon.

STG-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
04/03/20253:45:20 AMbuy$0.119$0.19210.24950.40260.6197
0x07a...5405
0x48...6620
04/03/20252:55:08 AMsell$0.3878$0.1940.8030.40161.99
0x054...3333
0xb1...4fea
04/03/20252:47:26 AMsell$0.3855$0.19350.80130.40221.99
0x051...6666
0x50...c962
04/03/20251:53:53 AMsell$0.3335$0.19350.69420.40281.72
0xdA4...6ab6
0xf3...5462
04/03/20251:51:26 AMsell$0.4039$0.19350.84170.40342.08
0x679...1111
0x5f...cae6
04/03/202512:32:34 AMbuy$0.09525$0.19280.19990.40480.4939
0x679...1111
0x5f...b782
04/03/202512:32:32 AMbuy$0.1016$0.19270.21340.40470.5273
0xa39...ffff
0xd6...9ed4
04/03/202512:32:24 AMsell$0.8897$0.19231.860.40414.62
0x489...88cc
0xb0...711c
04/03/202512:32:17 AMsell$0.8372$0.19291.750.40554.33
0xFa6...dBcA
0xc5...640b
04/03/202512:22:04 AMsell$0.7802$0.19291.640.40674.04
0xFa6...dBcA
0x47...c823
04/03/202512:19:23 AMsell$1.03$0.19272.180.40825.35
0x489...88cc
0x76...5bae
04/02/202511:39:46 PMsell$0.422$0.19270.89630.40932.18
0x888...A406
0x3c...5805
04/02/202511:39:35 PMsell$0.3864$0.19280.82140.412
0x33a...4444
0xc9...cf63
04/02/202511:37:48 PMsell$0.2817$0.19250.60070.41051.46
0xdA4...6ab6
0x40...eb2b
04/02/202510:43:23 PMsell$0.1173$0.19110.25220.41090.6139
0xe92...CCCC
0xce...f5fd
04/02/202510:43:22 PMsell$0.02676$0.19120.057540.4110.1399
0x02f...E1B1
0x16...af8b
04/02/202510:43:20 PMbuy$1.33$0.19152.850.41116.94
0x352...8482
0x20...0c1f
04/02/202510:34:44 PMbuy$1.44$0.1923.080.40897.53
0x489...88cc
0x2f...0987
04/02/202510:33:14 PMbuy$0.3048$0.19190.64740.40751.58
0xdA4...6ab6
0x4b...2c0f
04/02/202510:31:50 PMsell$0.01098$0.19120.023310.4060.05742
0xdA4...6ab6
0x73...c079