- WhatToFarm
- Fantom
- Protofi
- STG-WFTM LPs
Impormasyon tungkol sa STG-WFTM pair
- Pinagsama STG:
- 2,803.98
- Pinagsama WFTM:
- $1,033.28
STG/WFTM price stats sa Fantom
Noong Mayo 14, 2025, ang kasalukuyang presyo ng STG token sa DEX Protofi ay $0.2211. Ang presyo ng STG ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 149 trades na may dami ng kalakalan na $120.20. Ang kontrata ng STG token ay 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 na may market cap na $5,909,459.59. Ang kontrata ng liquidity pool ay 0x6d37CE74619988d88bDCEE21B3fA52Aabd50abEA na may kabuuang halaga na naka-lock (TVL) na $1,239.44. Ang STG/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng STG/WFTM ngayon?
Ang kasalukuyang liquidity ng STG/WFTM na may kontrata na address 0x6d37CE74619988d88bDCEE21B3fA52Aabd50abEA ay $1,239.44.
Ilang transaksyon ang mayroon sa STG/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng STG/WFTM ay 149 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 71 ang mga sales transactions.
Ano ang trading volume sa STG/WFTM pool sa nakaraang 24 na oras?
Ang STG/WFTM pool ay may trading volume na $120.20 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 STG sa WFTM?
Ang exchange rate ng 1 STG sa WFTM ay 0.3688, na naitala noong 12:23 AM UTC.
Magkano ang 1 STG sa dolyar?
Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.2211 ngayon.
STG-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 11:05:57 PM | buy | $0.4146 | $0.2211 | 0.6914 | 0.3688 | 1.87 | 0xd5...09d9 | |
| 05/13/2025 | 10:01:53 PM | buy | $0.5404 | $0.2216 | 0.8977 | 0.3682 | 2.43 | 0x08...8526 | |
| 05/13/2025 | 9:04:34 PM | buy | $0.2323 | $0.2215 | 0.3857 | 0.3677 | 1.04 | 0xb0...a110 | |
| 05/13/2025 | 9:03:50 PM | buy | $0.2637 | $0.2213 | 0.4378 | 0.3674 | 1.19 | 0x18...1785 | |
| 05/13/2025 | 8:15:02 PM | buy | $0.9758 | $0.2219 | 1.61 | 0.3667 | 4.39 | 0x3b...598b | |
| 05/13/2025 | 8:06:56 PM | buy | $0.3769 | $0.2216 | 0.6223 | 0.3659 | 1.7 | 0x56...5800 | |
| 05/13/2025 | 7:57:34 PM | buy | $1.48 | $0.2224 | 2.44 | 0.3648 | 6.69 | 0x06...cec8 | |
| 05/13/2025 | 7:50:09 PM | buy | $0.07978 | $0.2233 | 0.13 | 0.3639 | 0.3572 | 0x58...d8d1 | |
| 05/13/2025 | 7:50:07 PM | buy | $0.01804 | $0.2233 | 0.0294 | 0.3639 | 0.08079 | 0xba...949b | |
| 05/13/2025 | 7:49:03 PM | buy | $0.01251 | $0.2237 | 0.02034 | 0.3638 | 0.05591 | 0x74...eccf | |
| 05/13/2025 | 7:48:59 PM | buy | $0.08334 | $0.2236 | 0.1355 | 0.3637 | 0.3726 | 0xd4...027a | |
| 05/13/2025 | 7:49:00 PM | buy | $0.07966 | $0.2237 | 0.1295 | 0.3638 | 0.356 | 0x28...b107 | |
| 05/13/2025 | 7:48:58 PM | sell | $1.9 | $0.2236 | 3.1 | 0.3637 | 8.52 | 0xc0...4cbf | |
| 05/13/2025 | 7:48:15 PM | buy | $0.06294 | $0.2238 | 0.1028 | 0.3658 | 0.2811 | 0xf0...fab7 | |
| 05/13/2025 | 7:48:13 PM | sell | $0.6342 | $0.2234 | 1.03 | 0.3651 | 2.83 | 0x3e...f950 | |
| 05/13/2025 | 7:44:57 PM | buy | $0.09089 | $0.2232 | 0.1492 | 0.3665 | 0.4071 | 0xf9...52e9 | |
| 05/13/2025 | 7:44:45 PM | sell | $0.8899 | $0.2228 | 1.46 | 0.3658 | 3.99 | 0x81...a2b1 | |
| 05/13/2025 | 7:42:36 PM | sell | $0.7643 | $0.2221 | 1.26 | 0.3668 | 3.44 | 0x99...f155 | |
| 05/13/2025 | 7:41:51 PM | sell | $0.5832 | $0.2225 | 0.9633 | 0.3676 | 2.62 | 0xb0...c915 | |
| 05/13/2025 | 7:41:06 PM | buy | $1.13 | $0.2218 | 1.88 | 0.3684 | 5.11 | 0xe6...40a8 |