WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPELL-MIM pair

Presyo USD
$0.0002699
Presyo
0.0002695 MIM
TVL
$154.41
MKT CAP
$289.5K
5m
0%
1h
0%
4h
2.72%
24h
9.71%
Ibahagi
TXNS
12
Mga Bumili
11
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x37046092E68B15BA7B5A18C3B4037d102da05577
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
MIM:
0x82f0B8B456c1A451378467398982d4834b6829c1
Pinagsama SPELL:
284,596.29
Pinagsama MIM:
$77.11

SPELL/MIM price stats sa Fantom

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng SPELL token sa DEX Protofi ay $0.0002699. Ang presyo ng SPELL ay pataas 9.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $4.43. Ang kontrata ng SPELL token ay 0x468003B688943977e6130F4F68F23aad939a1040 na may market cap na $289,537.37. Ang kontrata ng liquidity pool ay 0x37046092E68B15BA7B5A18C3B4037d102da05577 na may kabuuang halaga na naka-lock (TVL) na $154.42. Ang SPELL/MIM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPELL/MIM na may kontrata na address 0x37046092E68B15BA7B5A18C3B4037d102da05577 ay $154.42.

Ang kabuuang transaksyon ng SPELL/MIM ay 12 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SPELL/MIM pool ay may trading volume na $4.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPELL sa MIM ay 0.0002695, na naitala noong 1:46 PM UTC.

Ang presyo ng pagpapalit ng 1 SPELL sa USD ay $0.0002699 ngayon.

SPELL-MIM price chart

PetsaOras
Presyo $
Presyo MIM
GumawaTXN
11/16/202412:03:39 PMbuy$0.5058$0.00026990.50520.00026951,874.140x4a...bfbd
11/16/202412:00:42 PMbuy$0.3056$0.0002670.30530.00026671,144.610x29...4ece
11/16/202411:35:53 AMbuy$0.3442$0.00026470.34390.00026451,300.330x42...696d
11/16/20249:20:01 AMbuy$0.1749$0.00026270.17490.0002627665.760x6b...3600
11/16/20246:04:44 AMbuy$0.356$0.00026080.3560.00026081,364.810x0a...0ef4
11/16/20245:24:51 AMbuy$0.3011$0.00025850.30110.00025861,164.530xaf...8650
11/16/20244:35:16 AMbuy$0.3198$0.00025640.31990.00025641,247.410x83...8532
11/16/20243:33:25 AMsell$0.1472$0.0002550.14720.0002551577.280x18...8fa0
11/16/202412:30:24 AMbuy$0.2716$0.00025370.27350.00025541,070.920x7b...dd8f
11/15/202410:33:45 PMbuy$0.3666$0.00025310.36680.00025321,448.190x22...f57a
11/15/20248:31:15 PMbuy$0.3156$0.00025080.31580.00025091,258.540xbb...913f
11/15/20247:47:59 PMbuy$1.01$0.0002461.020.00024644,144.970xd3...2ab4
11/15/20246:07:10 AMbuy$0.3416$0.00023320.34320.00023441,464.390x7e...6bbb
11/15/20244:52:17 AMsell$0.3049$0.00023240.30630.00023361,311.590x5c...0645
11/15/20242:07:50 AMsell$0.1619$0.00023390.16260.0002351691.910xcf...49da
11/15/20241:38:22 AMbuy$0.2884$0.00023420.28980.00023541,231.330xba...6dfa
11/15/20241:27:38 AMsell$0.3642$0.00023380.3660.00023491,557.90xcc...1cb9
11/15/202412:45:42 AMbuy$0.4507$0.00023420.45290.00023531,924.030x2c...398b
11/14/202411:34:19 PMsell$0.4$0.00023330.4020.00023451,714.150x9c...7209
11/14/202411:09:52 PMsell$0.3692$0.00023590.3710.0002371,565.20x53...0423