WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPELL-MIM pair

Presyo USD
$0.00001092
Presyo
0.00001065 MIM
TVL
$31.98
MKT CAP
$11.7K
5m
0%
1h
0%
4h
0%
24h
0.24%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x37046092E68B15BA7B5A18C3B4037d102da05577
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
MIM:
0x82f0B8B456c1A451378467398982d4834b6829c1
Pinagsama SPELL:
1.46M
Pinagsama MIM:
$15.59

SPELL/MIM price stats sa Fantom

Noong Marso 24, 2026, ang kasalukuyang presyo ng SPELL token sa DEX Protofi ay $0.00001092. Ang presyo ng SPELL ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.06. Ang kontrata ng SPELL token ay 0x468003B688943977e6130F4F68F23aad939a1040 na may market cap na $11,659.10. Ang kontrata ng liquidity pool ay 0x37046092E68B15BA7B5A18C3B4037d102da05577 na may kabuuang halaga na naka-lock (TVL) na $31.99. Ang SPELL/MIM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPELL/MIM na may kontrata na address 0x37046092E68B15BA7B5A18C3B4037d102da05577 ay $31.99.

Ang kabuuang transaksyon ng SPELL/MIM ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SPELL/MIM pool ay may trading volume na $0.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPELL sa MIM ay 0.00001065, na naitala noong 5:19 PM UTC.

Ang presyo ng pagpapalit ng 1 SPELL sa USD ay $0.00001092 ngayon.

SPELL-MIM price chart

PetsaOras
Presyo $
Presyo MIM
GumawaTXN
03/24/20261:15:30 PMbuy$0.02048$0.000010920.019960.000010651,874.810xbf...3ac3
03/23/202610:08:38 PMbuy$0.02084$0.000010840.020410.000010621,921.520x1f...6349
03/23/20268:57:13 PMbuy$0.01521$0.000010890.01480.000010591,396.480x1d...d6ce
03/23/202611:05:17 AMbuy$0.01526$0.000010750.015010.000010571,419.050xfc...a31b
03/19/20267:58:39 PMbuy$0.08146$0.000010730.079760.000010517,585.690x51...1ac5
03/19/20264:03:31 AMbuy$0.0004914$0.000010730.00047890.0000104645.780x98...adc8
03/19/20263:42:53 AMbuy$0.02037$0.000010710.019860.000010441,901.220x2b...e0d3
03/18/20266:15:19 PMbuy$0.02319$0.000010590.02280.000010412,189.520x57...5bef
03/18/20263:50:28 AMsell$0.005524$0.000010590.0054080.00001037521.30x67...2687
03/18/20263:33:01 AMbuy$0.03039$0.000010610.029750.000010382,864.210xca...7e02
03/16/20265:11:35 PMbuy$0.04025$0.000010520.039560.000010343,825.040x74...233c
03/16/20261:56:58 PMbuy$0.02016$0.000010470.019820.00001031,924.220x7d...e37c
03/16/202610:34:57 AMbuy$0.02008$0.000010490.019660.000010271,913.670x04...693f
03/16/202610:34:34 AMbuy$0.02054$0.000010460.020110.000010241,962.670xec...2545
03/16/20269:49:53 AMbuy$0.01951$0.000010140.019660.000010221,923.270xec...a35e
03/16/20269:35:09 AMbuy$0.00989$0.000010140.0099450.0000102974.780xcb...a987
03/16/20269:22:14 AMbuy$0.01$0.000010390.0098070.00001019962.480x41...6d98
03/16/20269:17:14 AMbuy$0.01038$0.000010350.01020.000010171,002.660xee...1333
03/16/20269:16:48 AMbuy$0.02423$0.000010340.023780.000010152,342.680x30...e1c6
03/15/20261:56:29 PMsell$0.02024$0.000010050.020380.000010122,014.050xdd...b872