Impormasyon tungkol sa SPELL-MIM pair
- Pinagsama SPELL:
- 1.57M
- Pinagsama MIM:
- $14.56
SPELL/MIM price stats sa Fantom
Noong Hunyo 3, 2026, ang kasalukuyang presyo ng SPELL token sa DEX Protofi ay $0.00000945. Ang presyo ng SPELL ay pataas 5.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.16. Ang kontrata ng SPELL token ay 0x468003B688943977e6130F4F68F23aad939a1040 na may market cap na $10,085.60. Ang kontrata ng liquidity pool ay 0x37046092E68B15BA7B5A18C3B4037d102da05577 na may kabuuang halaga na naka-lock (TVL) na $29.72. Ang SPELL/MIM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng SPELL/MIM ngayon?
Ang kasalukuyang liquidity ng SPELL/MIM na may kontrata na address 0x37046092E68B15BA7B5A18C3B4037d102da05577 ay $29.72.
Ilang transaksyon ang mayroon sa SPELL/MIM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SPELL/MIM ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa SPELL/MIM pool sa nakaraang 24 na oras?
Ang SPELL/MIM pool ay may trading volume na $0.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SPELL sa MIM?
Ang exchange rate ng 1 SPELL sa MIM ay 0.000009262, na naitala noong 4:35 AM UTC.
Magkano ang 1 SPELL sa dolyar?
Ang presyo ng pagpapalit ng 1 SPELL sa USD ay $0.00000945 ngayon.
SPELL-MIM price chart
| Petsa | Oras | Presyo $ | Presyo MIM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 2:09:09 AM | buy | $0.0183 | $0.05945 | 0.01793 | 0.059262 | 1,936.77 | 0xd0...23c8 | |
| 06/03/2026 | 2:05:59 AM | buy | $0.02028 | $0.059478 | 0.01977 | 0.059238 | 2,140.48 | 0xed...fad5 | |
| 06/03/2026 | 1:58:52 AM | buy | $0.01373 | $0.059575 | 0.01322 | 0.059217 | 1,434.69 | 0x87...7697 | |
| 06/02/2026 | 8:59:47 PM | buy | $0.01298 | $0.059524 | 0.01254 | 0.059201 | 1,363.03 | 0xfb...a583 | |
| 06/02/2026 | 8:58:56 PM | buy | $0.01921 | $0.05954 | 0.01848 | 0.059181 | 2,013.53 | 0xfc...550a | |
| 06/02/2026 | 8:56:47 PM | buy | $0.05855 | $0.059439 | 0.05665 | 0.059134 | 6,203 | 0xc1...9b09 | |
| 06/02/2026 | 5:58:41 AM | sell | $0.01663 | $0.058982 | 0.01682 | 0.059081 | 1,852.21 | 0xd5...7dbb | |
| 06/01/2026 | 4:54:20 PM | sell | $0.02013 | $0.059001 | 0.02037 | 0.059105 | 2,237.5 | 0x35...a4fa | |
| 05/29/2026 | 6:08:36 PM | buy | $0.006312 | $0.059315 | 0.006194 | 0.059141 | 677.62 | 0x74...1a8f | |
| 05/29/2026 | 3:29:29 PM | buy | $0.006571 | $0.059253 | 0.006486 | 0.059133 | 710.15 | 0xa6...9cc5 | |
| 05/29/2026 | 1:40:40 PM | buy | $0.04644 | $0.059293 | 0.04547 | 0.0591 | 4,996.96 | 0x39...c6e2 | |
| 05/29/2026 | 1:32:56 PM | buy | $0.04428 | $0.059307 | 0.04303 | 0.059044 | 4,757.76 | 0xb0...a928 | |
| 05/29/2026 | 1:30:22 PM | buy | $0.04982 | $0.059203 | 0.04865 | 0.058987 | 5,414.23 | 0xe3...88c2 | |
| 05/28/2026 | 10:03:57 PM | buy | $0.05218 | $0.059068 | 0.05136 | 0.058924 | 5,755.01 | 0x11...1c15 | |
| 05/28/2026 | 8:59:42 AM | sell | $0.08201 | $0.058783 | 0.08327 | 0.058918 | 9,337.75 | 0x75...faac | |
| 05/28/2026 | 6:10:58 AM | sell | $0.07737 | $0.058895 | 0.07845 | 0.059019 | 8,698.24 | 0x1b...d58d | |
| 05/28/2026 | 6:10:55 AM | buy | $0.08012 | $0.05892 | 0.08124 | 0.059044 | 8,982.91 | 0x29...4db8 | |
| 05/28/2026 | 5:49:02 AM | sell | $0.03113 | $0.058864 | 0.03156 | 0.058986 | 3,512.24 | 0xfa...b991 | |
| 05/28/2026 | 5:11:16 AM | sell | $0.03099 | $0.058804 | 0.03177 | 0.059026 | 3,519.93 | 0x4a...9499 | |
| 05/28/2026 | 2:13:19 AM | sell | $0.01511 | $0.058992 | 0.01522 | 0.059055 | 1,681.44 | 0xbc...b9de |