WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPELL-MIM pair

Presyo USD
$0.055056
Presyo
0.00003808 MIM
TVL
$7.86
MKT CAP
$5.4K
5m
0%
1h
0%
4h
0%
24h
-2.97%
Ibahagi
TXNS
17
Mga Bumili
11
Mga Nagbenta
6
Dami
1
Telegram price alerts
Pares:
0x37046092E68B15BA7B5A18C3B4037d102da05577
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
MIM:
0x82f0B8B456c1A451378467398982d4834b6829c1
Pinagsama SPELL:
780,295.1
Pinagsama MIM:
$29.5

SPELL/MIM price stats sa Fantom

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng SPELL token sa DEX Protofi ay $0.000005056. Ang presyo ng SPELL ay pababa -2.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $0.54. Ang kontrata ng SPELL token ay 0x468003B688943977e6130F4F68F23aad939a1040 na may market cap na $5,396.36. Ang kontrata ng liquidity pool ay 0x37046092E68B15BA7B5A18C3B4037d102da05577 na may kabuuang halaga na naka-lock (TVL) na $7.86. Ang SPELL/MIM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPELL/MIM na may kontrata na address 0x37046092E68B15BA7B5A18C3B4037d102da05577 ay $7.86.

Ang kabuuang transaksyon ng SPELL/MIM ay 17 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SPELL/MIM pool ay may trading volume na $0.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPELL sa MIM ay 0.00003808, na naitala noong 7:47 AM UTC.

Ang presyo ng pagpapalit ng 1 SPELL sa USD ay $0.000005056 ngayon.

SPELL-MIM price chart

PetsaOras
Presyo $
Presyo MIM
GumawaTXN
07/14/20265:27:27 PMsell$0.03477$0.0550560.26190.000038086,878.280x2b...fd34
07/14/20265:21:55 PMsell$0.03682$0.0550270.2840.000038797,323.370x9a...6e4f
07/14/20265:17:11 PMsell$0.005971$0.054960.047210.000039221,203.680x32...a9c1
07/14/20265:16:28 PMsell$0.02371$0.0549990.18740.000039534,742.880x9a...22ea
07/14/20265:06:19 PMbuy$0.008952$0.0549850.071470.00003981,795.810x6d...e899
07/14/20265:05:36 PMbuy$0.07255$0.054890.57790.0000389414,837.650x28...3439
07/14/20265:05:11 PMbuy$0.02502$0.0550260.18890.000037964,978.410x2d...a05d
07/14/20265:04:20 PMbuy$0.09165$0.0550840.66460.0000368618,027.380x20...1f33
07/14/20264:59:14 PMbuy$0.005969$0.0552090.041230.000035981,145.890xc3...478a
07/14/20264:58:26 PMbuy$0.04159$0.0552450.28210.000035587,930.450x95...8a2e
07/14/20264:57:49 PMbuy$0.09555$0.0551970.63330.0000344418,385.790x96...b20a
07/14/20264:55:46 PMbuy$0.01163$0.055330.073340.000033592,183.250x67...4ed0
07/14/20264:55:31 PMbuy$0.01327$0.0552960.083740.00003342,507.010xe5...f2b6
07/14/20263:23:49 PMsell$0.03843$0.0554110.23780.000033497,101.670xe6...2408
07/14/20263:19:14 PMsell$0.02122$0.0553520.13450.000033943,965.280x73...5605
07/13/20268:17:29 PMbuy$0.01463$0.0552110.095710.000034092,807.530x95...eecf
07/13/20267:05:53 PMbuy$0$00.084970.000033872,508.690x93...b57a
07/12/202610:47:35 PMbuy$0.02171$0.0552220.13970.000033594,157.980x0a...774b
07/12/20266:27:23 PMbuy$0.008004$0.0552490.050880.000033361,5250x5c...519d
07/12/20266:27:22 PMbuy$0.01177$0.0552250.074860.000033212,253.850xdd...519a