WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPELL-MIM pair

Presyo USD
$0.0002541
Presyo
0.0002533 MIM
TVL
$150.23
MKT CAP
$274.4K
5m
0%
1h
0%
4h
0%
24h
-0.90%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
0x37046092E68B15BA7B5A18C3B4037d102da05577
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
MIM:
0x82f0B8B456c1A451378467398982d4834b6829c1
Pinagsama SPELL:
292,751.51
Pinagsama MIM:
$74.72

SPELL/MIM price stats sa Fantom

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng SPELL token sa DEX Protofi ay $0.0002541. Ang presyo ng SPELL ay pababa -0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $4.38. Ang kontrata ng SPELL token ay 0x468003B688943977e6130F4F68F23aad939a1040 na may market cap na $274,441.60. Ang kontrata ng liquidity pool ay 0x37046092E68B15BA7B5A18C3B4037d102da05577 na may kabuuang halaga na naka-lock (TVL) na $150.24. Ang SPELL/MIM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPELL/MIM na may kontrata na address 0x37046092E68B15BA7B5A18C3B4037d102da05577 ay $150.24.

Ang kabuuang transaksyon ng SPELL/MIM ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SPELL/MIM pool ay may trading volume na $4.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPELL sa MIM ay 0.0002533, na naitala noong 4:27 AM UTC.

Ang presyo ng pagpapalit ng 1 SPELL sa USD ay $0.0002541 ngayon.

SPELL-MIM price chart

PetsaOras
Presyo $
Presyo MIM
GumawaTXN
10/06/20242:15:59 AMbuy$0.6669$0.00025410.66480.00025332,624.210xc8...0f2f
10/05/20247:15:10 PMsell$0.8553$0.00025180.86020.00025323,396.740xe4...5ca4
10/05/20241:33:39 PMsell$0.8353$0.00025890.83570.0002593,226.20x02...ac92
10/05/20248:14:58 AMbuy$0.5594$0.000260.5610.00026072,151.30x56...c762
10/05/20246:40:25 AMbuy$0.5512$0.00025730.55030.00025692,141.810x4f...1014
10/05/20244:19:31 AMsell$0.4018$0.00025640.40060.00025561,566.870xdd...54e7
10/05/20243:01:20 AMsell$0.5068$0.00025640.51140.00025881,976.270x34...b5f4
10/04/20248:02:33 PMbuy$0.4218$0.00025840.42410.00025981,632.10x9b...2f8d
10/04/20244:04:28 PMbuy$0.8062$0.00025540.8070.00025563,156.580xa7...c1e5
10/04/20242:10:59 PMsell$0.6017$0.00025230.60620.00025422,384.750x69...aca4
10/04/20241:15:31 PMbuy$0.6189$0.00025550.61750.00025492,422.140x1a...26b4
10/04/202412:35:33 PMsell$0.5895$0.0002510.59660.00025412,347.990x7e...db36
10/04/20247:25:40 AMbuy$0.3967$0.00025580.39630.00025551,550.740x03...e3af
10/04/20246:25:23 AMbuy$0.6562$0.00025260.65450.00025192,597.640x46...0f1d
10/04/20243:27:57 AMsell$0.6683$0.00024950.67290.00025132,6780x17...971e
10/04/20241:23:18 AMbuy$0.6016$0.00025290.60010.00025232,378.470x65...22dd
10/03/20249:05:04 PMbuy$0.3228$0.00024730.32520.00024911,305.40x1a...153b
10/03/20249:04:58 PMbuy$0.349$0.0002450.35170.00024681,424.540x8c...d175
10/03/20249:04:55 PMsell$0.739$0.00024480.74690.00024743,018.270x60...f8bc
10/03/20249:04:51 PMsell$0.5873$0.00024930.59360.0002522,355.770xb2...9247