WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPELL-MIM pair

Presyo USD
$0.054108
Presyo
0.00007168 MIM
TVL
$4.66
MKT CAP
$4.4K
5m
-1.21%
1h
-1.21%
4h
-1.21%
24h
4.11%
Ibahagi
TXNS
25
Mga Bumili
13
Mga Nagbenta
12
Dami
0
Telegram price alerts
Pares:
0x37046092E68B15BA7B5A18C3B4037d102da05577
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
MIM:
0x82f0B8B456c1A451378467398982d4834b6829c1
Pinagsama SPELL:
567,265.64
Pinagsama MIM:
$40.65

SPELL/MIM price stats sa Fantom

Noong Agosto 26, 2026, ang kasalukuyang presyo ng SPELL token sa DEX Protofi ay $0.000004108. Ang presyo ng SPELL ay pataas 4.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $0.14. Ang kontrata ng SPELL token ay 0x468003B688943977e6130F4F68F23aad939a1040 na may market cap na $4,385.04. Ang kontrata ng liquidity pool ay 0x37046092E68B15BA7B5A18C3B4037d102da05577 na may kabuuang halaga na naka-lock (TVL) na $4.66. Ang SPELL/MIM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPELL/MIM na may kontrata na address 0x37046092E68B15BA7B5A18C3B4037d102da05577 ay $4.66.

Ang kabuuang transaksyon ng SPELL/MIM ay 25 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 12 ang mga sales transactions.

Ang SPELL/MIM pool ay may trading volume na $0.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPELL sa MIM ay 0.00007168, na naitala noong 7:18 PM UTC.

Ang presyo ng pagpapalit ng 1 SPELL sa USD ay $0.000004108 ngayon.

SPELL-MIM price chart

PetsaOras
Presyo $
Presyo MIM
GumawaTXN
08/26/20267:18:05 PMsell$0.003835$0.0541080.066910.00007168933.39
0x7e0...82E2
0xcd...63c2
08/26/20267:17:37 PMbuy$0.01056$0.0541230.18370.000071692,563.19
0x080...8cF3
0x28...7e61
08/26/20267:17:36 PMsell$0.003826$0.0540990.066520.00007127933.39
0x7e0...82E2
0x70...67d7
08/26/20267:17:20 PMbuy$0.006359$0.0541130.11070.000071641,545.94
0x0B0...356E
0x83...f73e
08/26/20267:17:20 PMsell$0.003832$0.0541050.066740.0000715933.39
0x7e0...82E2
0xf3...377c
08/26/20267:16:43 PMbuy$0.005585$0.0541510.09590.000071281,345.35
0x107...1e05
0xd6...c172
08/26/20267:13:39 PMbuy$0.007647$0.0541540.13040.000070881,840.69
0x0dC...bBCc
0x5b...03f9
08/26/20267:13:37 PMsell$0.00386$0.0541350.065860.00007056933.39
0x7e0...82E2
0xeb...35a3
08/26/20267:13:13 PMsell$0.003873$0.0541490.066070.00007079933.39
0x7e0...82E2
0xfc...f660
08/26/20267:12:56 PMbuy$0.005218$0.0541590.089040.000070961,254.82
0x128...44dB
0x53...4e1a
08/26/20263:06:01 PMbuy$0.008362$0.0540370.14610.000070552,071.43
0x11E...40F2
0x8a...29ea
08/26/20263:05:07 PMsell$0.003817$0.0540460.066020.00006998943.36
0x7e0...82E2
0xcd...ad3b
08/26/20263:05:08 PMsell$0.003803$0.0540330.065790.00006975943.15
0x7e0...82E2
0xb7...5deb
08/26/20263:05:05 PMsell$0.00383$0.0540590.066250.00007021943.57
0x7e0...82E2
0x39...f342
08/26/20263:05:08 PMbuy$0.007346$0.0540510.1270.000070071,813.33
0x0e6...C7c8
0x16...8c0b
08/26/20263:04:38 PMbuy$0.007343$0.0540650.1270.000070321,806.12
0x14c...bF1f
0x01...982a
08/26/20263:04:38 PMsell$0.003819$0.0540470.066070.00007943.78
0x7e0...82E2
0x91...2dc9
08/26/20263:04:37 PMsell$0.003833$0.054060.06630.00007023944
0x7e0...82E2
0x3a...40da
08/26/20263:04:12 PMbuy$0.007222$0.0540650.12490.000070341,776.23
0x19d...2f7D
0x31...2ae8
08/26/20263:04:10 PMsell$0.003822$0.0540470.066120.00007003944.21
0x7e0...82E2
0x5f...2e18