WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPELL-MIM pair

Presyo USD
$0.00003052
Presyo
0.00003087 MIM
TVL
$52.35
MKT CAP
$32.5K
5m
0%
1h
0%
4h
0%
24h
-3.64%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
0
Telegram price alerts
Pares:
0x37046092E68B15BA7B5A18C3B4037d102da05577
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
MIM:
0x82f0B8B456c1A451378467398982d4834b6829c1
Pinagsama SPELL:
859,070.43
Pinagsama MIM:
$26.47

SPELL/MIM price stats sa Fantom

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng SPELL token sa DEX Protofi ay $0.00003052. Ang presyo ng SPELL ay pababa -3.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $0.49. Ang kontrata ng SPELL token ay 0x468003B688943977e6130F4F68F23aad939a1040 na may market cap na $32,525.98. Ang kontrata ng liquidity pool ay 0x37046092E68B15BA7B5A18C3B4037d102da05577 na may kabuuang halaga na naka-lock (TVL) na $52.36. Ang SPELL/MIM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPELL/MIM na may kontrata na address 0x37046092E68B15BA7B5A18C3B4037d102da05577 ay $52.36.

Ang kabuuang transaksyon ng SPELL/MIM ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SPELL/MIM pool ay may trading volume na $0.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPELL sa MIM ay 0.00003087, na naitala noong 9:32 AM UTC.

Ang presyo ng pagpapalit ng 1 SPELL sa USD ay $0.00003052 ngayon.

SPELL-MIM price chart

PetsaOras
Presyo $
Presyo MIM
GumawaTXN
10/17/20258:04:34 PMsell$0.09221$0.000030520.093260.000030873,020.610xf5...7d5f
10/17/20257:32:47 PMsell$0.06359$0.000030760.06420.000031052,067.220x9a...0b41
10/17/20256:05:35 PMsell$0.0366$0.000030830.0370.000031171,187.020x0f...e687
10/17/202510:46:32 AMsell$0.08851$0.000030840.089890.000031322,869.710x24...5da4
10/17/20258:13:53 AMsell$0.05422$0.000031250.054640.000031491,734.870x82...5058
10/17/20257:27:41 AMsell$0.0453$0.000031280.045780.000031611,448.220x72...8e1f
10/17/20257:13:59 AMsell$0.05777$0.000031440.05830.000031731,837.10x75...9fa5
10/17/20256:54:40 AMsell$0.0484$0.000031680.048680.000031861,527.730xc1...08d6
10/16/20256:50:52 PMbuy$0.01263$0.000031460.012840.000032401.360xc8...6a85
10/16/20256:47:19 PMsell$0.07207$0.000031440.073290.000031972,292.050xde...e52e
10/16/20251:29:14 PMsell$0.02372$0.00003190.023860.00003209743.590xf8...c2cd
10/16/20251:23:12 PMsell$0.05732$0.000031990.057670.000032191,791.570xb3...efa0
10/15/202510:00:58 PMsell$0.05447$0.000032260.054570.000032321,688.260xce...33ae
10/15/20257:30:48 AMbuy$0.05125$0.00003280.050650.000032421,562.230x8b...87d5
10/15/20257:28:23 AMbuy$0.05192$0.000032680.051320.00003231,588.790x66...551f
10/14/202510:14:33 PMbuy$0.02987$0.000032540.029560.0000322917.840x54...0a1d
10/13/20258:09:11 PMsell$0.01385$0.000032180.013810.00003209430.490x4f...4860
10/13/20258:04:44 PMbuy$0.1078$0.000032160.10750.000032073,352.080x3f...975b
10/13/20257:15:27 PMbuy$0.04494$0.000031980.044810.000031891,405.080x3e...8e64
10/13/20252:03:30 PMbuy$0.06343$0.000031890.063180.000031761,988.910x8b...5c8d