WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPELL-MIM pair

Presyo USD
$0.00001353
Presyo
0.00001338 MIM
TVL
$35.34
MKT CAP
$14.4K
5m
0%
1h
0%
4h
0%
24h
0.39%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x37046092E68B15BA7B5A18C3B4037d102da05577
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
MIM:
0x82f0B8B456c1A451378467398982d4834b6829c1
Pinagsama SPELL:
1.31M
Pinagsama MIM:
$17.46

SPELL/MIM price stats sa Fantom

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng SPELL token sa DEX Protofi ay $0.00001353. Ang presyo ng SPELL ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.07. Ang kontrata ng SPELL token ay 0x468003B688943977e6130F4F68F23aad939a1040 na may market cap na $14,446.37. Ang kontrata ng liquidity pool ay 0x37046092E68B15BA7B5A18C3B4037d102da05577 na may kabuuang halaga na naka-lock (TVL) na $35.34. Ang SPELL/MIM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPELL/MIM na may kontrata na address 0x37046092E68B15BA7B5A18C3B4037d102da05577 ay $35.34.

Ang kabuuang transaksyon ng SPELL/MIM ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SPELL/MIM pool ay may trading volume na $0.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPELL sa MIM ay 0.00001338, na naitala noong 1:21 PM UTC.

Ang presyo ng pagpapalit ng 1 SPELL sa USD ay $0.00001353 ngayon.

SPELL-MIM price chart

PetsaOras
Presyo $
Presyo MIM
GumawaTXN
02/07/202611:00:23 PMbuy$0.0204$0.000013530.020160.000013381,507.180x96...1bd3
02/07/202610:59:54 PMbuy$0.04708$0.000013480.046540.000013333,491.870x21...130a
02/07/20265:01:42 PMbuy$0$00.02160.000013271,626.90x70...1a10
02/07/20264:51:29 PMbuy$0$00.086980.000013196,591.640x10...c809
02/06/202612:26:01 AMsell$0.04188$0.000013440.040880.000013123,115.970xd6...22cd
02/05/20268:40:38 PMsell$0.2293$0.00029040.010390.00001316789.560x76...6787
02/05/20266:53:49 PMsell$1.03$0.00029140.0470.00001323,559.530x03...4e1a
02/05/20264:29:17 PMsell$1.04$0.0002930.047190.000013273,555.250x7b...a39c
02/05/20264:19:00 PMsell$0.9638$0.00029450.043660.000013343,271.970xb7...66e2
01/31/202610:25:37 PMsell$0.03072$0.000013470.030570.00001342,281.170xe8...b156
01/31/202610:12:21 PMsell$0.04107$0.000013420.041160.000013453,058.970x80...1d0c
01/31/20269:40:18 PMsell$0.0127$0.000013470.012730.00001349943.170x8d...80b3
01/31/20265:35:09 PMsell$0.04748$0.000013740.046770.000013543,453.330x2b...e15a
01/31/20265:32:43 PMsell$0.02211$0.000013720.02190.000013591,610.760x3c...2472
01/31/20265:32:41 PMbuy$0.02437$0.000013760.024140.000013631,770.390xe8...21d7
01/31/20265:32:07 PMsell$0.08413$0.000013770.083330.000013646,108.960xb6...d5f5
01/31/20262:39:06 PMsell$0.001427$0.000013930.0014030.0000137102.410xaf...f8b5
01/31/20262:37:25 PMsell$0.07679$0.000013990.075540.000013765,487.210x6d...7cd2
01/31/202611:50:26 AMsell$0.04083$0.000014110.04010.000013852,894.270x95...fc74
01/31/20267:46:15 AMsell$0.04526$0.000014230.044250.000013923,178.680x9c...723a