WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPELL-MIM pair

Presyo USD
$0.05911
Presyo
0.00001478 MIM
TVL
$22.68
MKT CAP
$9.7K
5m
0%
1h
-8.90%
4h
-12.40%
24h
-11.68%
Ibahagi
TXNS
41
Mga Bumili
34
Mga Nagbenta
7
Dami
2
Telegram price alerts
Pares:
0x37046092E68B15BA7B5A18C3B4037d102da05577
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
MIM:
0x82f0B8B456c1A451378467398982d4834b6829c1
Pinagsama SPELL:
1.24M
Pinagsama MIM:
$18.41

SPELL/MIM price stats sa Fantom

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng SPELL token sa DEX Protofi ay $0.00000911. Ang presyo ng SPELL ay pababa -11.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $1.51. Ang kontrata ng SPELL token ay 0x468003B688943977e6130F4F68F23aad939a1040 na may market cap na $9,723.59. Ang kontrata ng liquidity pool ay 0x37046092E68B15BA7B5A18C3B4037d102da05577 na may kabuuang halaga na naka-lock (TVL) na $22.68. Ang SPELL/MIM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPELL/MIM na may kontrata na address 0x37046092E68B15BA7B5A18C3B4037d102da05577 ay $22.68.

Ang kabuuang transaksyon ng SPELL/MIM ay 41 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SPELL/MIM pool ay may trading volume na $1.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPELL sa MIM ay 0.00001478, na naitala noong 7:02 AM UTC.

Ang presyo ng pagpapalit ng 1 SPELL sa USD ay $0.00000911 ngayon.

SPELL-MIM price chart

PetsaOras
Presyo $
Presyo MIM
GumawaTXN
06/24/20267:01:44 AMsell$0.009452$0.059110.015330.000014781,037.490x6e...37e0
06/24/20267:01:43 AMbuy$0.1107$0.0590560.17970.0000146912,233.340x88...3470
06/24/20266:50:14 AMbuy$0.02659$0.0591230.042310.000014512,914.690xe4...b0ef
06/24/20266:49:17 AMbuy$0.05143$0.0593220.079560.000014425,517.70x32...77dc
06/24/20266:49:01 AMbuy$0.1065$0.0591880.16520.0000142511,595.820xd9...3a5b
06/24/20266:49:02 AMsell$0.01091$0.0592360.016920.000014321,181.180x13...9d81
06/24/20266:31:32 AMbuy$0.06684$0.0595270.098550.000014047,016.250x59...db64
06/24/20266:31:15 AMbuy$0.0563$0.0594210.08310.00001395,976.780x31...ea39
06/24/20266:30:48 AMbuy$0.05312$0.0596110.076150.000013785,526.660x90...52eb
06/24/20266:24:14 AMbuy$0.04068$0.0597540.057050.000013674,171.480x16...4d4a
06/24/20266:12:16 AMbuy$0.02869$0.0598890.039460.00001362,901.50x58...1fff
06/24/20266:11:46 AMbuy$0.04082$0.0599080.055750.000013524,120.810x6d...5a35
06/24/20266:10:59 AMbuy$0.07245$0.000010.097160.000013417,244.630x89...7321
06/24/20265:13:51 AMbuy$0.006949$0.000010120.0091530.00001333686.640x4a...9ff9
06/24/20265:13:37 AMbuy$0.01225$0.00001010.016140.000013311,212.570xda...c666
06/24/20265:13:22 AMbuy$0.05882$0.000010050.077480.000013245,852.040xc8...d676
06/24/20264:37:58 AMbuy$0.09117$0.000010150.11750.000013098,976.420xde...c87b
06/24/20264:26:45 AMbuy$0.01694$0.00001030.021350.000012981,644.380x0c...42a0
06/24/20264:26:13 AMsell$0.006427$0.000010260.0081030.00001293626.260x4d...4de1
06/24/20264:25:58 AMbuy$0.07938$0.000010310.099390.00001297,699.530xb6...28de