WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPELL-MIM pair

Presyo USD
$0.05925
Presyo
0.059338 MIM
TVL
$28.96
MKT CAP
$9.9K
5m
0%
1h
0%
4h
0%
24h
-7.08%
Ibahagi
TXNS
13
Mga Bumili
3
Mga Nagbenta
10
Dami
0
Telegram price alerts
Pares:
0x37046092E68B15BA7B5A18C3B4037d102da05577
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
MIM:
0x82f0B8B456c1A451378467398982d4834b6829c1
Pinagsama SPELL:
1.57M
Pinagsama MIM:
$14.61

SPELL/MIM price stats sa Fantom

Noong Mayo 12, 2026, ang kasalukuyang presyo ng SPELL token sa DEX Protofi ay $0.00000925. Ang presyo ng SPELL ay pababa -7.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $0.48. Ang kontrata ng SPELL token ay 0x468003B688943977e6130F4F68F23aad939a1040 na may market cap na $9,871.97. Ang kontrata ng liquidity pool ay 0x37046092E68B15BA7B5A18C3B4037d102da05577 na may kabuuang halaga na naka-lock (TVL) na $28.96. Ang SPELL/MIM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPELL/MIM na may kontrata na address 0x37046092E68B15BA7B5A18C3B4037d102da05577 ay $28.96.

Ang kabuuang transaksyon ng SPELL/MIM ay 13 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SPELL/MIM pool ay may trading volume na $0.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPELL sa MIM ay 0.000009338, na naitala noong 10:28 PM UTC.

Ang presyo ng pagpapalit ng 1 SPELL sa USD ay $0.00000925 ngayon.

SPELL-MIM price chart

PetsaOras
Presyo $
Presyo MIM
GumawaTXN
05/12/20261:39:06 PMsell$0.03215$0.059250.032460.0593383,475.970x34...5d2b
05/12/202612:32:45 PMsell$0.02931$0.059190.029910.0593783,189.840x15...cfd3
05/12/202612:32:04 PMsell$0.01494$0.0591760.015320.0594071,628.70x00...e503
05/12/20263:52:26 AMsell$0.01237$0.0591730.012710.0594251,348.50x6a...d2a9
05/12/20263:23:53 AMsell$0.02984$0.0592380.030540.0594533,230.980xec...8af4
05/12/20263:03:58 AMsell$0.03566$0.0593280.03630.0594963,822.860xb6...5d61
05/12/20262:59:09 AMsell$0.03063$0.0593150.031370.0595393,288.910x52...ea10
05/12/20262:58:26 AMsell$0.03184$0.0592940.032830.0595813,426.560x12...5f2c
05/12/20261:57:39 AMsell$0.1383$0.0594350.14210.05969414,664.740xb3...09a7
05/12/20261:56:52 AMsell$0.01952$0.0596330.019860.05982,026.820xbc...73dd
05/12/202612:50:59 AMbuy$0.04146$0.000010010.040630.0598164,139.870x2b...aec5
05/11/20263:02:09 PMbuy$0.0177$0.000010020.017270.0597781,766.870xcf...979b
05/11/20262:58:56 PMbuy$0.04626$0.0599540.045260.0597374,647.960x18...964f
05/11/202610:36:18 AMbuy$0.01489$0.059880.014620.0596981,507.540x76...8df9
05/11/20269:25:33 AMbuy$0.01548$0.0597940.01530.0596791,580.760x7b...cd48
05/11/20266:05:41 AMsell$0.01613$0.0596350.016150.059651,674.280xbb...a07a
05/11/20265:51:22 AMsell$0.02348$0.0597680.023250.0596762,403.750x43...4418
05/11/20265:46:32 AMsell$0.02053$0.059620.020710.0597042,134.680x8b...ee17
05/11/20265:37:20 AMbuy$0.02242$0.0597730.022330.0597332,294.860xf8...2d14
05/11/20265:07:46 AMsell$0.03945$0.0597820.039170.0597144,032.70x3b...f699