WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPELL-MIM pair

Presyo USD
$0.054669
Presyo
0.00006674 MIM
TVL
$5.48
MKT CAP
$5K
5m
0%
1h
0%
4h
0%
24h
-1.27%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x37046092E68B15BA7B5A18C3B4037d102da05577
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
MIM:
0x82f0B8B456c1A451378467398982d4834b6829c1
Pinagsama SPELL:
586,984.63
Pinagsama MIM:
$39.25

SPELL/MIM price stats sa Fantom

Noong Agosto 5, 2026, ang kasalukuyang presyo ng SPELL token sa DEX Protofi ay $0.000004669. Ang presyo ng SPELL ay pababa -1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $0.07. Ang kontrata ng SPELL token ay 0x468003B688943977e6130F4F68F23aad939a1040 na may market cap na $4,983.64. Ang kontrata ng liquidity pool ay 0x37046092E68B15BA7B5A18C3B4037d102da05577 na may kabuuang halaga na naka-lock (TVL) na $5.49. Ang SPELL/MIM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPELL/MIM na may kontrata na address 0x37046092E68B15BA7B5A18C3B4037d102da05577 ay $5.49.

Ang kabuuang transaksyon ng SPELL/MIM ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SPELL/MIM pool ay may trading volume na $0.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPELL sa MIM ay 0.00006674, na naitala noong 11:40 AM UTC.

Ang presyo ng pagpapalit ng 1 SPELL sa USD ay $0.000004669 ngayon.

SPELL-MIM price chart

PetsaOras
Presyo $
Presyo MIM
GumawaTXN
08/04/202611:34:46 PMbuy$0.009656$0.0546690.1380.000066742,068.020x85...ea57
08/04/202611:34:45 PMbuy$0.006091$0.0546420.087070.000066361,312.020x45...1175
08/04/202611:34:42 PMsell$0.01041$0.0546360.14890.000066272,246.950x2c...764e
08/04/202611:34:06 PMbuy$0.006395$0.054710.090370.000066561,357.630x86...08f3
08/04/202611:05:01 PMbuy$0.009316$0.0547650.12940.000066191,954.910x9d...d2e2
08/04/202611:04:56 PMsell$0.01144$0.0547540.1590.000066042,407.970x42...1131
08/04/20263:32:35 PMbuy$0.006281$0.0546680.089290.000066361,345.540xa3...645c
08/04/20263:31:06 PMbuy$0.006802$0.0546760.096080.000066051,454.650x52...d958
08/04/20263:28:58 PMbuy$0.007499$0.0547290.10410.000065711,585.650x18...da61
08/03/20269:49:18 PMbuy$0.005189$0.0546970.072250.000065411,104.590x45...3a79
08/03/20269:48:44 PMbuy$0.005134$0.054710.071030.000065171,089.910xaf...46db
08/03/20269:48:07 PMbuy$0.005401$0.0547440.073920.000064931,138.560x39...1175
08/03/20266:31:04 PMbuy$0.006575$0.0546330.091750.000064651,419.190x85...b1a5
08/03/20266:30:34 PMbuy$0.005406$0.0546340.07510.000064371,166.650x78...6c22
08/03/20265:27:14 PMbuy$0.006537$0.054660.08990.000064091,402.640xc0...0092
08/03/20265:26:44 PMbuy$0.005327$0.0546820.072610.000063821,137.750x56...a5b1
08/03/20266:14:51 AMbuy$0.006718$0.054560.09360.000063551,472.990xf6...a451
08/03/20266:14:32 AMbuy$0.005685$0.0545520.078990.000063261,248.720x58...9b78
08/03/20266:14:00 AMbuy$0.0105$0.0546250.14280.000062892,270.660xf7...aaeb
08/03/20266:13:38 AMbuy$0.006823$0.0546210.092290.00006251,476.510x52...37e3