Impormasyon tungkol sa SPELL-MIM pair
- Pinagsama SPELL:
- 1.46M
- Pinagsama MIM:
- $15.59
SPELL/MIM price stats sa Fantom
Noong Marso 24, 2026, ang kasalukuyang presyo ng SPELL token sa DEX Protofi ay $0.00001092. Ang presyo ng SPELL ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.06. Ang kontrata ng SPELL token ay 0x468003B688943977e6130F4F68F23aad939a1040 na may market cap na $11,659.10. Ang kontrata ng liquidity pool ay 0x37046092E68B15BA7B5A18C3B4037d102da05577 na may kabuuang halaga na naka-lock (TVL) na $31.99. Ang SPELL/MIM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng SPELL/MIM ngayon?
Ang kasalukuyang liquidity ng SPELL/MIM na may kontrata na address 0x37046092E68B15BA7B5A18C3B4037d102da05577 ay $31.99.
Ilang transaksyon ang mayroon sa SPELL/MIM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SPELL/MIM ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SPELL/MIM pool sa nakaraang 24 na oras?
Ang SPELL/MIM pool ay may trading volume na $0.06 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SPELL sa MIM?
Ang exchange rate ng 1 SPELL sa MIM ay 0.00001065, na naitala noong 5:19 PM UTC.
Magkano ang 1 SPELL sa dolyar?
Ang presyo ng pagpapalit ng 1 SPELL sa USD ay $0.00001092 ngayon.
SPELL-MIM price chart
| Petsa | Oras | Presyo $ | Presyo MIM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 1:15:30 PM | buy | $0.02048 | $0.00001092 | 0.01996 | 0.00001065 | 1,874.81 | 0xbf...3ac3 | |
| 03/23/2026 | 10:08:38 PM | buy | $0.02084 | $0.00001084 | 0.02041 | 0.00001062 | 1,921.52 | 0x1f...6349 | |
| 03/23/2026 | 8:57:13 PM | buy | $0.01521 | $0.00001089 | 0.0148 | 0.00001059 | 1,396.48 | 0x1d...d6ce | |
| 03/23/2026 | 11:05:17 AM | buy | $0.01526 | $0.00001075 | 0.01501 | 0.00001057 | 1,419.05 | 0xfc...a31b | |
| 03/19/2026 | 7:58:39 PM | buy | $0.08146 | $0.00001073 | 0.07976 | 0.00001051 | 7,585.69 | 0x51...1ac5 | |
| 03/19/2026 | 4:03:31 AM | buy | $0.0004914 | $0.00001073 | 0.0004789 | 0.00001046 | 45.78 | 0x98...adc8 | |
| 03/19/2026 | 3:42:53 AM | buy | $0.02037 | $0.00001071 | 0.01986 | 0.00001044 | 1,901.22 | 0x2b...e0d3 | |
| 03/18/2026 | 6:15:19 PM | buy | $0.02319 | $0.00001059 | 0.0228 | 0.00001041 | 2,189.52 | 0x57...5bef | |
| 03/18/2026 | 3:50:28 AM | sell | $0.005524 | $0.00001059 | 0.005408 | 0.00001037 | 521.3 | 0x67...2687 | |
| 03/18/2026 | 3:33:01 AM | buy | $0.03039 | $0.00001061 | 0.02975 | 0.00001038 | 2,864.21 | 0xca...7e02 | |
| 03/16/2026 | 5:11:35 PM | buy | $0.04025 | $0.00001052 | 0.03956 | 0.00001034 | 3,825.04 | 0x74...233c | |
| 03/16/2026 | 1:56:58 PM | buy | $0.02016 | $0.00001047 | 0.01982 | 0.0000103 | 1,924.22 | 0x7d...e37c | |
| 03/16/2026 | 10:34:57 AM | buy | $0.02008 | $0.00001049 | 0.01966 | 0.00001027 | 1,913.67 | 0x04...693f | |
| 03/16/2026 | 10:34:34 AM | buy | $0.02054 | $0.00001046 | 0.02011 | 0.00001024 | 1,962.67 | 0xec...2545 | |
| 03/16/2026 | 9:49:53 AM | buy | $0.01951 | $0.00001014 | 0.01966 | 0.00001022 | 1,923.27 | 0xec...a35e | |
| 03/16/2026 | 9:35:09 AM | buy | $0.00989 | $0.00001014 | 0.009945 | 0.0000102 | 974.78 | 0xcb...a987 | |
| 03/16/2026 | 9:22:14 AM | buy | $0.01 | $0.00001039 | 0.009807 | 0.00001019 | 962.48 | 0x41...6d98 | |
| 03/16/2026 | 9:17:14 AM | buy | $0.01038 | $0.00001035 | 0.0102 | 0.00001017 | 1,002.66 | 0xee...1333 | |
| 03/16/2026 | 9:16:48 AM | buy | $0.02423 | $0.00001034 | 0.02378 | 0.00001015 | 2,342.68 | 0x30...e1c6 | |
| 03/15/2026 | 1:56:29 PM | sell | $0.02024 | $0.00001005 | 0.02038 | 0.00001012 | 2,014.05 | 0xdd...b872 |