Impormasyon tungkol sa SPELL-MIM pair
- Pinagsama SPELL:
- 1.24M
- Pinagsama MIM:
- $18.41
SPELL/MIM price stats sa Fantom
Noong Hunyo 24, 2026, ang kasalukuyang presyo ng SPELL token sa DEX Protofi ay $0.00000911. Ang presyo ng SPELL ay pababa -11.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $1.51. Ang kontrata ng SPELL token ay 0x468003B688943977e6130F4F68F23aad939a1040 na may market cap na $9,723.59. Ang kontrata ng liquidity pool ay 0x37046092E68B15BA7B5A18C3B4037d102da05577 na may kabuuang halaga na naka-lock (TVL) na $22.68. Ang SPELL/MIM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng SPELL/MIM ngayon?
Ang kasalukuyang liquidity ng SPELL/MIM na may kontrata na address 0x37046092E68B15BA7B5A18C3B4037d102da05577 ay $22.68.
Ilang transaksyon ang mayroon sa SPELL/MIM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SPELL/MIM ay 41 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa SPELL/MIM pool sa nakaraang 24 na oras?
Ang SPELL/MIM pool ay may trading volume na $1.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SPELL sa MIM?
Ang exchange rate ng 1 SPELL sa MIM ay 0.00001478, na naitala noong 7:02 AM UTC.
Magkano ang 1 SPELL sa dolyar?
Ang presyo ng pagpapalit ng 1 SPELL sa USD ay $0.00000911 ngayon.
SPELL-MIM price chart
| Petsa | Oras | Presyo $ | Presyo MIM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 7:01:44 AM | sell | $0.009452 | $0.05911 | 0.01533 | 0.00001478 | 1,037.49 | 0x6e...37e0 | |
| 06/24/2026 | 7:01:43 AM | buy | $0.1107 | $0.059056 | 0.1797 | 0.00001469 | 12,233.34 | 0x88...3470 | |
| 06/24/2026 | 6:50:14 AM | buy | $0.02659 | $0.059123 | 0.04231 | 0.00001451 | 2,914.69 | 0xe4...b0ef | |
| 06/24/2026 | 6:49:17 AM | buy | $0.05143 | $0.059322 | 0.07956 | 0.00001442 | 5,517.7 | 0x32...77dc | |
| 06/24/2026 | 6:49:01 AM | buy | $0.1065 | $0.059188 | 0.1652 | 0.00001425 | 11,595.82 | 0xd9...3a5b | |
| 06/24/2026 | 6:49:02 AM | sell | $0.01091 | $0.059236 | 0.01692 | 0.00001432 | 1,181.18 | 0x13...9d81 | |
| 06/24/2026 | 6:31:32 AM | buy | $0.06684 | $0.059527 | 0.09855 | 0.00001404 | 7,016.25 | 0x59...db64 | |
| 06/24/2026 | 6:31:15 AM | buy | $0.0563 | $0.059421 | 0.0831 | 0.0000139 | 5,976.78 | 0x31...ea39 | |
| 06/24/2026 | 6:30:48 AM | buy | $0.05312 | $0.059611 | 0.07615 | 0.00001378 | 5,526.66 | 0x90...52eb | |
| 06/24/2026 | 6:24:14 AM | buy | $0.04068 | $0.059754 | 0.05705 | 0.00001367 | 4,171.48 | 0x16...4d4a | |
| 06/24/2026 | 6:12:16 AM | buy | $0.02869 | $0.059889 | 0.03946 | 0.0000136 | 2,901.5 | 0x58...1fff | |
| 06/24/2026 | 6:11:46 AM | buy | $0.04082 | $0.059908 | 0.05575 | 0.00001352 | 4,120.81 | 0x6d...5a35 | |
| 06/24/2026 | 6:10:59 AM | buy | $0.07245 | $0.00001 | 0.09716 | 0.00001341 | 7,244.63 | 0x89...7321 | |
| 06/24/2026 | 5:13:51 AM | buy | $0.006949 | $0.00001012 | 0.009153 | 0.00001333 | 686.64 | 0x4a...9ff9 | |
| 06/24/2026 | 5:13:37 AM | buy | $0.01225 | $0.0000101 | 0.01614 | 0.00001331 | 1,212.57 | 0xda...c666 | |
| 06/24/2026 | 5:13:22 AM | buy | $0.05882 | $0.00001005 | 0.07748 | 0.00001324 | 5,852.04 | 0xc8...d676 | |
| 06/24/2026 | 4:37:58 AM | buy | $0.09117 | $0.00001015 | 0.1175 | 0.00001309 | 8,976.42 | 0xde...c87b | |
| 06/24/2026 | 4:26:45 AM | buy | $0.01694 | $0.0000103 | 0.02135 | 0.00001298 | 1,644.38 | 0x0c...42a0 | |
| 06/24/2026 | 4:26:13 AM | sell | $0.006427 | $0.00001026 | 0.008103 | 0.00001293 | 626.26 | 0x4d...4de1 | |
| 06/24/2026 | 4:25:58 AM | buy | $0.07938 | $0.00001031 | 0.09939 | 0.0000129 | 7,699.53 | 0xb6...28de |