WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPELL-MIM pair

Presyo USD
$0.055348
Presyo
0.0001598 MIM
TVL
$4.06
MKT CAP
$5.7K
5m
0%
1h
0%
4h
0%
24h
0.76%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x37046092E68B15BA7B5A18C3B4037d102da05577
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
MIM:
0x82f0B8B456c1A451378467398982d4834b6829c1
Pinagsama SPELL:
379,809.85
Pinagsama MIM:
$60.92

SPELL/MIM price stats sa Fantom

Noong Oktubre 7, 2026, ang kasalukuyang presyo ng SPELL token sa DEX Protofi ay $0.000005348. Ang presyo ng SPELL ay pataas 0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.02. Ang kontrata ng SPELL token ay 0x468003B688943977e6130F4F68F23aad939a1040 na may market cap na $5,707.85. Ang kontrata ng liquidity pool ay 0x37046092E68B15BA7B5A18C3B4037d102da05577 na may kabuuang halaga na naka-lock (TVL) na $4.07. Ang SPELL/MIM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPELL/MIM na may kontrata na address 0x37046092E68B15BA7B5A18C3B4037d102da05577 ay $4.07.

Ang kabuuang transaksyon ng SPELL/MIM ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SPELL/MIM pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPELL sa MIM ay 0.0001598, na naitala noong 11:07 PM UTC.

Ang presyo ng pagpapalit ng 1 SPELL sa USD ay $0.000005348 ngayon.

SPELL-MIM price chart

PetsaOras
Presyo $
Presyo MIM
GumawaTXN
10/07/20263:30:47 AMbuy$0.01023$0.0553480.30580.00015981,913.330xbb...7389
10/06/202612:56:46 PMbuy$0.005256$0.0553070.1570.0001586990.290x69...6f0e
10/05/20264:53:53 PMbuy$0.008853$0.0550970.27350.00015751,736.790x6b...8239
10/05/20264:22:44 PMsell$0$00.19390.00015681,236.890x67...e695
10/04/202611:16:29 PMbuy$0$00.021780.0001577138.070x11...a770
10/04/202611:16:23 PMsell$0$00.19840.00015771,257.940x2a...9128
10/04/202611:15:02 PMsell$0$00.25180.00015891,584.90x03...7431
10/02/202610:46:09 AMsell$0$00.18570.000161,160.460x26...13e6
10/02/20262:03:51 AMbuy$0$00.42590.00015992,663.960xe5...a4c8
09/30/20264:20:15 PMsell$0.005805$0.0552980.17390.00015871,095.70x46...7813
09/30/202612:29:52 PMsell$0.005544$0.0552760.16770.00015961,050.840xcb...4466
09/30/202610:46:02 AMsell$0.007864$0.0552810.23930.00016071,489.140x3f...dc79
09/30/202610:44:53 AMsell$0.005721$0.055290.1750.00016181,081.480x35...8935
09/30/20267:16:04 AMbuy$0.00517$0.0552370.16020.0001623987.140xd8...8615
09/30/20265:43:00 AMbuy$0.00534$0.0552410.16450.00016151,018.830x28...00a6
09/30/20263:52:53 AMbuy$0.005283$0.0552340.16210.00016061,009.320xb6...3eab
09/30/202612:54:18 AMbuy$0.006384$0.0551660.19730.00015961,235.760x5a...e409
09/29/202610:04:28 PMsell$0.00714$0.0552450.21670.00015921,361.170x22...687c
09/29/20265:14:36 PMsell$0.006452$0.0551860.19940.00016031,243.960xbc...77ed
09/29/20265:09:33 PMsell$0.006297$0.0551730.19640.00016141,217.270x52...9ce4