WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPELL-MIM pair

Presyo USD
$0.00003205
Presyo
0.00003203 MIM
TVL
$53.67
MKT CAP
$33.9K
5m
0%
1h
0%
4h
0%
24h
0.59%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x37046092E68B15BA7B5A18C3B4037d102da05577
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
MIM:
0x82f0B8B456c1A451378467398982d4834b6829c1
Pinagsama SPELL:
841,456.47
Pinagsama MIM:
$26.95

SPELL/MIM price stats sa Fantom

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng SPELL token sa DEX Protofi ay $0.00003205. Ang presyo ng SPELL ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.07. Ang kontrata ng SPELL token ay 0x468003B688943977e6130F4F68F23aad939a1040 na may market cap na $33,862.31. Ang kontrata ng liquidity pool ay 0x37046092E68B15BA7B5A18C3B4037d102da05577 na may kabuuang halaga na naka-lock (TVL) na $53.67. Ang SPELL/MIM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPELL/MIM na may kontrata na address 0x37046092E68B15BA7B5A18C3B4037d102da05577 ay $53.67.

Ang kabuuang transaksyon ng SPELL/MIM ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SPELL/MIM pool ay may trading volume na $0.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPELL sa MIM ay 0.00003203, na naitala noong 12:11 AM UTC.

Ang presyo ng pagpapalit ng 1 SPELL sa USD ay $0.00003205 ngayon.

SPELL-MIM price chart

PetsaOras
Presyo $
Presyo MIM
GumawaTXN
07/09/202511:47:55 PMbuy$0.03986$0.000032050.039830.000032031,243.390x35...d069
07/09/20252:23:19 PMsell$0.02905$0.000031860.02910.00003193911.570xc4...8e95
07/08/20254:21:29 PMsell$0.04623$0.000031730.046640.000032021,456.840x8c...b090
07/08/20253:22:17 PMsell$0.1067$0.000031990.10740.00003223,336.680x1f...eaf1
07/07/20254:51:58 AMsell$0.03194$0.000032490.032010.00003256983.070xeb...ae80
07/07/20252:32:47 AMsell$0.05302$0.000032460.053340.000032661,633.250xb3...74a6
07/07/20252:17:02 AMsell$0.03645$0.00003250.036750.000032771,121.420x81...527d
07/06/20259:53:59 PMbuy$0.0809$0.000033170.080020.000032812,438.470xbf...92ef
07/06/20259:53:44 PMbuy$0.04089$0.000033030.040450.000032671,238.10x87...9924
07/06/202510:43:11 AMsell$0.0553$0.000032480.055490.000032591,702.490x6e...75fc
07/06/20253:31:45 AMsell$0.03278$0.000032570.03290.00003271,006.370x95...e60c
07/05/20257:09:59 PMsell$0.06351$0.000032740.063640.000032811,939.50x9d...47d9
07/05/202512:56:57 PMbuy$0.1036$0.000032920.10340.000032863,147.650xc6...f9d1
07/05/202512:54:29 PMbuy$0.06568$0.000032910.065210.000032681,995.510x3d...1848
07/04/20254:20:54 PMsell$0.08694$0.000032450.087320.000032592,679.210x5a...dd87
07/04/20254:00:48 PMsell$0.07013$0.000032530.070670.000032782,155.720x1c...d12f
07/04/20255:15:41 AMbuy$0.06608$0.000032960.065930.000032882,004.810xda...a831
07/03/20258:49:48 AMsell$0.02827$0.00003290.028130.00003274859.290x1d...3595
07/03/20258:41:55 AMbuy$0.1221$0.000032870.12160.000032723,715.490xe8...e3ed
07/03/20258:14:01 AMbuy$0.08018$0.00003260.079880.000032482,458.940xdf...6c73