WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPELL-MIM pair

Presyo USD
$0.00003765
Presyo
0.00003777 MIM
TVL
$58.26
MKT CAP
$40K
5m
0%
1h
0%
4h
0%
24h
-0.81%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x37046092E68B15BA7B5A18C3B4037d102da05577
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
MIM:
0x82f0B8B456c1A451378467398982d4834b6829c1
Pinagsama SPELL:
775,937.31
Pinagsama MIM:
$29.29

SPELL/MIM price stats sa Fantom

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng SPELL token sa DEX Protofi ay $0.00003765. Ang presyo ng SPELL ay pababa -0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.19. Ang kontrata ng SPELL token ay 0x468003B688943977e6130F4F68F23aad939a1040 na may market cap na $39,980.37. Ang kontrata ng liquidity pool ay 0x37046092E68B15BA7B5A18C3B4037d102da05577 na may kabuuang halaga na naka-lock (TVL) na $58.27. Ang SPELL/MIM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPELL/MIM na may kontrata na address 0x37046092E68B15BA7B5A18C3B4037d102da05577 ay $58.27.

Ang kabuuang transaksyon ng SPELL/MIM ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SPELL/MIM pool ay may trading volume na $0.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPELL sa MIM ay 0.00003777, na naitala noong 11:29 AM UTC.

Ang presyo ng pagpapalit ng 1 SPELL sa USD ay $0.00003765 ngayon.

SPELL-MIM price chart

PetsaOras
Presyo $
Presyo MIM
GumawaTXN
09/15/20252:30:16 PMsell$0.06359$0.000037650.063790.000037771,688.750xe0...ec50
09/15/202510:26:40 AMbuy$0.02665$0.000037910.026660.00003793702.950xb7...e81d
09/14/20253:07:57 PMsell$0.09619$0.000037960.096060.000037912,533.990x2a...95d3
09/14/20256:35:53 AMsell$0.08048$0.000038280.080180.000038132,102.420x97...6f13
09/14/202512:31:09 AMsell$0.04642$0.000038580.046080.00003831,203.20x45...64e2
09/14/202512:30:59 AMsell$0.06097$0.000038720.060520.000038441,574.530x92...7f3b
09/13/20259:24:01 PMsell$0.058$0.00003880.057680.000038591,494.570xbe...dcc1
09/13/20259:19:17 PMsell$0.04845$0.000038870.048280.000038731,246.510x9a...895c
09/13/20259:03:55 PMsell$0.08048$0.000039090.080080.00003892,058.670x54...b22d
09/13/20256:02:16 PMbuy$0.04878$0.000039330.048440.000039051,240.210xe8...2687
09/13/202511:33:09 AMbuy$0.1697$0.000038930.1690.000038774,360.430x69...402b
09/13/202511:23:45 AMbuy$0.321$0.00003830.31960.000038138,381.360x91...5976
09/13/202511:08:55 AMbuy$0.08533$0.00003780.084910.000037612,257.330x9f...3a9d
09/13/202511:06:36 AMbuy$0.0639$0.000037510.063750.000037421,703.490x40...5c55
09/13/202510:35:01 AMbuy$0.05879$0.000037510.058410.000037261,567.310x38...0b6b
09/13/20253:43:03 AMbuy$0.0227$0.000037340.022590.00003716608.070x67...4430
09/13/20253:42:21 AMsell$0.05696$0.000037270.056690.000037091,528.250xe4...6403
09/12/20259:31:18 PMsell$0.1288$0.000037290.12890.000037333,454.70x3b...f419
09/12/20259:19:54 PMsell$0.02827$0.000037580.028240.00003753752.340xf7...0015
09/11/20254:53:11 PMsell$0.05575$0.00003770.055660.000037641,478.750x70...1178