WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPELL-MIM pair

Presyo USD
$0.05945
Presyo
0.059262 MIM
TVL
$29.72
MKT CAP
$10.1K
5m
0%
1h
0%
4h
-1.31%
24h
5.20%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x37046092E68B15BA7B5A18C3B4037d102da05577
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
MIM:
0x82f0B8B456c1A451378467398982d4834b6829c1
Pinagsama SPELL:
1.57M
Pinagsama MIM:
$14.56

SPELL/MIM price stats sa Fantom

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng SPELL token sa DEX Protofi ay $0.00000945. Ang presyo ng SPELL ay pataas 5.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.16. Ang kontrata ng SPELL token ay 0x468003B688943977e6130F4F68F23aad939a1040 na may market cap na $10,085.60. Ang kontrata ng liquidity pool ay 0x37046092E68B15BA7B5A18C3B4037d102da05577 na may kabuuang halaga na naka-lock (TVL) na $29.72. Ang SPELL/MIM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPELL/MIM na may kontrata na address 0x37046092E68B15BA7B5A18C3B4037d102da05577 ay $29.72.

Ang kabuuang transaksyon ng SPELL/MIM ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SPELL/MIM pool ay may trading volume na $0.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPELL sa MIM ay 0.000009262, na naitala noong 4:35 AM UTC.

Ang presyo ng pagpapalit ng 1 SPELL sa USD ay $0.00000945 ngayon.

SPELL-MIM price chart

PetsaOras
Presyo $
Presyo MIM
GumawaTXN
06/03/20262:09:09 AMbuy$0.0183$0.059450.017930.0592621,936.770xd0...23c8
06/03/20262:05:59 AMbuy$0.02028$0.0594780.019770.0592382,140.480xed...fad5
06/03/20261:58:52 AMbuy$0.01373$0.0595750.013220.0592171,434.690x87...7697
06/02/20268:59:47 PMbuy$0.01298$0.0595240.012540.0592011,363.030xfb...a583
06/02/20268:58:56 PMbuy$0.01921$0.059540.018480.0591812,013.530xfc...550a
06/02/20268:56:47 PMbuy$0.05855$0.0594390.056650.0591346,2030xc1...9b09
06/02/20265:58:41 AMsell$0.01663$0.0589820.016820.0590811,852.210xd5...7dbb
06/01/20264:54:20 PMsell$0.02013$0.0590010.020370.0591052,237.50x35...a4fa
05/29/20266:08:36 PMbuy$0.006312$0.0593150.0061940.059141677.620x74...1a8f
05/29/20263:29:29 PMbuy$0.006571$0.0592530.0064860.059133710.150xa6...9cc5
05/29/20261:40:40 PMbuy$0.04644$0.0592930.045470.05914,996.960x39...c6e2
05/29/20261:32:56 PMbuy$0.04428$0.0593070.043030.0590444,757.760xb0...a928
05/29/20261:30:22 PMbuy$0.04982$0.0592030.048650.0589875,414.230xe3...88c2
05/28/202610:03:57 PMbuy$0.05218$0.0590680.051360.0589245,755.010x11...1c15
05/28/20268:59:42 AMsell$0.08201$0.0587830.083270.0589189,337.750x75...faac
05/28/20266:10:58 AMsell$0.07737$0.0588950.078450.0590198,698.240x1b...d58d
05/28/20266:10:55 AMbuy$0.08012$0.058920.081240.0590448,982.910x29...4db8
05/28/20265:49:02 AMsell$0.03113$0.0588640.031560.0589863,512.240xfa...b991
05/28/20265:11:16 AMsell$0.03099$0.0588040.031770.0590263,519.930x4a...9499
05/28/20262:13:19 AMsell$0.01511$0.0589920.015220.0590551,681.440xbc...b9de