WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PROTO-WFTM pair

Presyo USD
$0.052392
Presyo
0.00007649 WFTM
TVL
$612.67
MKT CAP
$1.2K
5m
0%
1h
0%
4h
0%
24h
0.78%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xfbF535224f1f473b6438bf50Fbf3200b8659eDDE
PROTO:
0xa23c4e69e5Eaf4500F2f9301717f12B578b948FB
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama PROTO:
127.94M
Pinagsama WFTM:
$9,794.06

PROTO/WFTM price stats sa Fantom

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng PROTO token sa DEX Protofi ay $0.000002392. Ang presyo ng PROTO ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.27. Ang kontrata ng PROTO token ay 0xa23c4e69e5Eaf4500F2f9301717f12B578b948FB na may market cap na $1,173.65. Ang kontrata ng liquidity pool ay 0xfbF535224f1f473b6438bf50Fbf3200b8659eDDE na may kabuuang halaga na naka-lock (TVL) na $612.68. Ang PROTO/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PROTO/WFTM na may kontrata na address 0xfbF535224f1f473b6438bf50Fbf3200b8659eDDE ay $612.68.

Ang kabuuang transaksyon ng PROTO/WFTM ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PROTO/WFTM pool ay may trading volume na $0.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PROTO sa WFTM ay 0.00007649, na naitala noong 5:11 AM UTC.

Ang presyo ng pagpapalit ng 1 PROTO sa USD ay $0.000002392 ngayon.

PROTO-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
09/08/20261:34:58 AMsell$0.2246$0.0523927.180.0000764993,892.7
0x044...7c1F
0x4a...0092
09/07/20267:59:45 PMbuy$0.00696$0.0523970.22290.000076772,903.62
0x19d...2f7D
0x39...1513
09/07/202612:38:12 PMsell$0.03708$0.0523741.190.0000765515,621.59
0x185...C183
0xa4...9353
09/06/20263:27:40 PMbuy$0.006914$0.0523610.22480.000076792,928.39
0x072...D108
0x78...fdfc
09/06/20261:26:46 PMsell$0.2804$0.0523489.150.00007663119,398.66
0x128...44dB
0x6d...2023
09/06/20261:26:06 PMsell$0.8527$0.05235727.820.00007692361,749.32
0x0C9...d1ee
0x6f...1229
09/06/20263:24:11 AMsell$0.05907$0.0523451.940.0000771525,189.13
0x0dC...bBCc
0x2f...f6d2
09/06/20262:58:26 AMsell$0.03714$0.0523521.210.0000771815,786.26
0x0C9...d1ee
0x34...e414
09/06/20261:30:35 AMbuy$0.007055$0.0523750.22990.000077422,969.77
0x080...8cF3
0x3f...c7cd
09/06/20261:18:12 AMbuy$0.04234$0.052371.380.000077417,863.88
0x0B0...356E
0x5c...0915
09/05/20269:41:10 PMbuy$0.0427$0.0523611.390.0000773818,085.45
0x080...8cF3
0x42...fa1f
09/05/20269:41:06 PMbuy$0.006964$0.052360.22820.000077372,950.03
0x14c...bF1f
0x6d...c1a6
09/05/20269:38:56 PMbuy$0.03664$0.0523581.20.0000773615,539.28
0x080...8cF3
0xaa...aa80
09/05/20261:12:39 AMbuy$0.05836$0.0523241.940.0000773325,109.83
0x062...eF2B
0xd8...8b84
09/05/20261:12:37 AMsell$0.05695$0.0523171.890.000077124,574.61
0x7e0...82E2
0x76...e7ed
09/05/20261:10:37 AMbuy$0.01013$0.0523240.33720.000077354,360.27
0x072...D108
0x71...afa5
09/05/20261:10:25 AMbuy$0.08626$0.0523232.870.0000773237,121.18
0x164...8847
0x2b...8485
09/04/202610:01:58 PMbuy$0.007037$0.0522960.23690.00007733,064.93
0x11E...40F2
0x50...ccb9
09/04/20269:50:58 PMbuy$0.04048$0.0522981.360.0000772817,615.48
0x044...7c1F
0x52...1fb9
09/04/20261:10:57 PMbuy$0.009421$0.0522940.31730.000077274,106.3
0x0B0...356E
0x5e...ba41