WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PROTO-WFTM pair

Presyo USD
$0.00002436
Presyo
0.00003928 WFTM
TVL
$8,870.02
MKT CAP
$9.8K
5m
0%
1h
0%
4h
0%
24h
-0.64%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
22
Telegram price alerts
Pares:
0xfbF535224f1f473b6438bf50Fbf3200b8659eDDE
PROTO:
0xa23c4e69e5Eaf4500F2f9301717f12B578b948FB
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama PROTO:
181.84M
Pinagsama WFTM:
$7,151.43

PROTO/WFTM price stats sa Fantom

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng PROTO token sa DEX Protofi ay $0.00002436. Ang presyo ng PROTO ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $21.83. Ang kontrata ng PROTO token ay 0xa23c4e69e5Eaf4500F2f9301717f12B578b948FB na may market cap na $9,830.28. Ang kontrata ng liquidity pool ay 0xfbF535224f1f473b6438bf50Fbf3200b8659eDDE na may kabuuang halaga na naka-lock (TVL) na $8,870.03. Ang PROTO/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PROTO/WFTM na may kontrata na address 0xfbF535224f1f473b6438bf50Fbf3200b8659eDDE ay $8,870.03.

Ang kabuuang transaksyon ng PROTO/WFTM ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PROTO/WFTM pool ay may trading volume na $21.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PROTO sa WFTM ay 0.00003928, na naitala noong 4:30 AM UTC.

Ang presyo ng pagpapalit ng 1 PROTO sa USD ay $0.00002436 ngayon.

PROTO-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
10/05/20242:52:40 PMsell$2.21$0.000024363.570.0000392890,891.66
0xf29...dD2b
0x32...cc6d
10/04/20243:09:08 PMsell$19.61$0.0000245231.580.00003948800,000
0x1aD...6cda
0x5e...de17
10/04/20246:44:51 AMbuy$1.95$0.000024513.160.0000397579,589.18
0x281...eF9F
0xe4...0cc1
10/03/20249:18:47 PMbuy$1.15$0.00002391.920.0000397348,344.01
0xE77...1b3B
0x8b...dbfd
10/03/20243:19:11 PMbuy$0.3776$0.000024350.61580.0000397115,505.2
0xE77...1b3B
0x23...40f6
10/03/20249:54:40 AMsell$2.33$0.000024323.790.0000396195,799.02
0xE77...1b3B
0xc1...74d2
10/03/20249:28:01 AMsell$2.04$0.000024113.360.0000396584,845.97
0x602...f67a
0xfc...2257
10/03/20248:20:50 AMbuy$1.28$0.000024422.090.0000397852,624.01
0xA71...9084
0x39...8205
10/03/20248:07:08 AMbuy$2.64$0.000024734.240.00003974106,925.16
0x069...7cd0
0x11...5863
10/03/20244:35:56 AMbuy$2.22$0.000026053.380.000039785,327.8
0xf29...dD2b
0x96...09a6
10/03/20243:17:54 AMbuy$2.4$0.000025823.690.0000396693,273.03
0x1B8...fbA6
0xa3...361f
10/02/202410:16:47 PMbuy$2.2$0.000026013.350.0000396284,640.75
0xf29...dD2b
0x62...52f0
10/02/20248:52:24 PMbuy$2.21$0.000026213.340.0000395884,460.44
0xf29...dD2b
0xc4...0999
10/02/20248:42:19 PMbuy$3.4$0.000025985.180.00003954131,159.31
0x033...9705
0x1a...2cee
10/02/20248:32:44 PMbuy$2.27$0.000025533.510.0000394988,996.46
0xE77...1b3B
0x4b...b9ca
10/02/20248:38:49 AMsell$5.04$0.000028776.90.00003939175,336.94
0xe0A...ffF2
0x1e...a562
10/02/20247:31:30 AMsell$1.74$0.000028332.420.0000394461,590.57
0xE77...1b3B
0xb9...f844
10/02/202412:47:16 AMbuy$3.33$0.000026384.990.00003954126,294.71
0xc9B...99f3
0x63...b0dc
10/02/202412:26:28 AMbuy$1.57$0.000026122.380.000039560,298.03
0xE77...1b3B
0x3b...44ed
10/01/202410:46:03 PMbuy$2.18$0.00002653.240.0000394782,282.46
0x39A...5b0E
0x44...826e