WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PROTO-WFTM pair

Presyo USD
$0.00004209
Presyo
0.00004077 WFTM
TVL
$2,953.67
MKT CAP
$19.7K
5m
0%
1h
0%
4h
0%
24h
0.18%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0xfbF535224f1f473b6438bf50Fbf3200b8659eDDE
PROTO:
0xa23c4e69e5Eaf4500F2f9301717f12B578b948FB
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama PROTO:
178.68M
Pinagsama WFTM:
$7,292.52

PROTO/WFTM price stats sa Fantom

Noong Disyembre 26, 2025, ang kasalukuyang presyo ng PROTO token sa DEX Protofi ay $0.00004209. Ang presyo ng PROTO ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.21. Ang kontrata ng PROTO token ay 0xa23c4e69e5Eaf4500F2f9301717f12B578b948FB na may market cap na $19,719.11. Ang kontrata ng liquidity pool ay 0xfbF535224f1f473b6438bf50Fbf3200b8659eDDE na may kabuuang halaga na naka-lock (TVL) na $2,953.67. Ang PROTO/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PROTO/WFTM na may kontrata na address 0xfbF535224f1f473b6438bf50Fbf3200b8659eDDE ay $2,953.67.

Ang kabuuang transaksyon ng PROTO/WFTM ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PROTO/WFTM pool ay may trading volume na $4.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PROTO sa WFTM ay 0.00004077, na naitala noong 4:04 PM UTC.

Ang presyo ng pagpapalit ng 1 PROTO sa USD ay $0.00004209 ngayon.

PROTO-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
12/25/20257:30:46 PMsell$3.99$0.000042093.870.0000407795,000
0x1aD...6cda
0x8d...6ebd
12/25/20253:51:45 AMsell$0.2117$0.000042010.20550.000040795,038.71
0xA2F...aaaa
0xfd...2c71
12/22/202510:35:22 AMbuy$0.03023$0.0587170.14190.000040923,468.96
0x111...4293
0x17...eca6
12/19/202511:34:08 PMbuy$0.0232$0.0590720.10460.000040912,557.7
0xA9C...BBBB
0xc3...7a07
12/11/202512:13:20 PMbuy$0.9497$0.0599093.930.0000410195,846.41
0xC62...5555
0x0d...a827
12/11/202512:12:22 PMbuy$1.8$0.0599317.420.00004095181,301.76
0xceC...2222
0xd5...92a0
12/09/202511:12:27 PMsell$1.28$0.0595365.520.00004082135,225.59
0x76b...8888
0x36...7449
12/06/20254:20:24 AMbuy$0.8753$0.000042290.84780.0000409620,698.83
0x30b...7777
0x2d...e02f
12/05/20258:50:01 PMbuy$0.6857$0.000042120.66660.0000409516,278.59
0x33a...4444
0xdc...a5bc
12/01/20258:47:32 PMbuy$0.04548$0.000010120.18390.000040944,491.35
0xa39...ffff
0x18...0ed8
11/29/20254:24:34 PMsell$5.31$0.000037545.780.00004086141,604.3
0x038...5cc8
0x65...a04c
11/28/20256:54:31 PMbuy$3.6$0.000037813.910.0000409995,423.06
0x10a...3807
0xea...977e
11/26/20259:57:41 AMbuy$0.2887$0.000038640.30610.000040977,471.01
0xC62...5555
0x45...78a3
11/24/20253:20:21 PMbuy$0.02318$0.000010490.090450.000040962,207.92
0xe92...CCCC
0xbb...fbbd
11/24/20252:40:22 AMsell$5.64$0.000036966.240.00004088152,726.13
0x4A8...A51E
0x52...051c
11/23/20258:33:13 PMbuy$0.07994$0.000036970.088720.000041032,161.95
0x30b...7777
0x08...ccb7
11/19/20251:37:57 AMsell$0.1675$0.000011020.62190.0000409115,200.23
0xA9C...BBBB
0xbe...fd49
11/18/202511:43:39 PMbuy$0.03974$0.000011060.14740.000041043,593.55
0x679...1111
0x75...3de2
11/18/20258:24:36 PMsell$0.5102$0.000010891.910.0000409346,833.92
0x2A8...Fe54
0xa5...624b
11/18/20258:41:40 AMsell$0.9697$0.000033121.190.0000409429,275.88
0x679...1111
0x3a...aeb2