WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PROTO-WFTM pair

Presyo USD
$0.053108
Presyo
0.00006235 WFTM
TVL
$899.57
MKT CAP
$1.5K
5m
0%
1h
0%
4h
0%
24h
0.60%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0xfbF535224f1f473b6438bf50Fbf3200b8659eDDE
PROTO:
0xa23c4e69e5Eaf4500F2f9301717f12B578b948FB
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama PROTO:
144.5M
Pinagsama WFTM:
$9,023.35

PROTO/WFTM price stats sa Fantom

Noong Mayo 25, 2026, ang kasalukuyang presyo ng PROTO token sa DEX Protofi ay $0.000003108. Ang presyo ng PROTO ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.10. Ang kontrata ng PROTO token ay 0xa23c4e69e5Eaf4500F2f9301717f12B578b948FB na may market cap na $1,463.92. Ang kontrata ng liquidity pool ay 0xfbF535224f1f473b6438bf50Fbf3200b8659eDDE na may kabuuang halaga na naka-lock (TVL) na $899.58. Ang PROTO/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PROTO/WFTM na may kontrata na address 0xfbF535224f1f473b6438bf50Fbf3200b8659eDDE ay $899.58.

Ang kabuuang transaksyon ng PROTO/WFTM ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PROTO/WFTM pool ay may trading volume na $0.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PROTO sa WFTM ay 0.00006235, na naitala noong 10:40 AM UTC.

Ang presyo ng pagpapalit ng 1 PROTO sa USD ay $0.000003108 ngayon.

PROTO-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
05/25/20262:57:17 AMsell$0.008068$0.0531080.16180.000062352,595.72
0x107...1e05
0xed...653f
05/25/20262:57:14 AMbuy$0.009775$0.0531170.19610.000062543,135.69
0x7e0...82E2
0xd7...f456
05/25/20262:42:39 AMsell$0.009645$0.0531080.19350.000062353,103.35
0x19d...2f7D
0x99...8eff
05/24/20261:43:43 PMbuy$0.05139$0.0531011.030.0000625316,569.53
0x05C...97C6
0x51...2823
05/24/202610:23:43 AMsell$0.007633$0.0530890.1540.000062342,470.49
0x0dC...bBCc
0x06...d438
05/24/202610:22:47 AMsell$0.01007$0.0530890.20320.000062343,260.19
0x044...7c1F
0x8e...c0a9
05/23/20262:04:29 PMbuy$0.09749$0.0530831.970.0000625231,618.69
0x11E...40F2
0xbe...5b91
05/23/20262:04:05 PMbuy$0.02442$0.0530820.49520.00006257,923.94
0x0fF...a8cF
0x7f...8bb5
05/23/20262:03:20 PMbuy$0.1566$0.0530683.180.0000624751,028.22
0x17F...115C
0xf4...edb2
05/23/20262:02:48 PMbuy$0.01763$0.0530510.36090.000062455,779.37
0x164...8847
0x18...3d76
05/22/20265:51:40 PMsell$0.1811$0.0531153.620.0000622858,148.76
0x15e...3591
0xb0...5514
05/22/20265:50:47 PMsell$0.09301$0.0531171.850.0000623229,836.46
0x107...1e05
0x08...b1d6
05/22/202612:05:48 PMsell$0.106$0.0530842.140.0000623534,378.52
0x037...8dE3
0xb8...2cf7
05/22/202612:05:32 PMsell$0.05409$0.0530851.090.0000623717,529.12
0x098...3a17
0xfb...3966
05/21/202610:12:21 PMsell$0.007421$0.0530030.15410.000062382,470.89
0x17F...115C
0x0b...6207
05/21/202610:12:02 PMbuy$0.005186$0.0530120.10770.000062571,721.74
0x0dC...bBCc
0x94...24a7
05/21/202610:12:01 PMbuy$0.005422$0.0530120.11260.000062571,799.86
0x17F...115C
0xc0...9ad2
05/21/202610:12:00 PMsell$0.04475$0.0530030.92960.0000623814,899.98
0x0e6...C7c8
0x37...29f7
05/21/202610:10:48 PMsell$0.03477$0.0530160.71930.000062411,528.67
0x11E...40F2
0x90...2816
05/21/202610:06:54 PMsell$0.008002$0.0530390.16430.00006242,633.35
0x0dC...bBCc
0x2f...9aa1