Impormasyon tungkol sa PROTO-WFTM pair
- Pinagsama PROTO:
- 180.93M
- Pinagsama WFTM:
- $7,201.29
PROTO/WFTM price stats sa Fantom
Noong Oktubre 3, 2025, ang kasalukuyang presyo ng PROTO token sa DEX Protofi ay $0.00001318. Ang presyo ng PROTO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PROTO token ay 0xa23c4e69e5Eaf4500F2f9301717f12B578b948FB na may market cap na $6,176.40. Ang kontrata ng liquidity pool ay 0xfbF535224f1f473b6438bf50Fbf3200b8659eDDE na may kabuuang halaga na naka-lock (TVL) na $4,767.55. Ang PROTO/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng PROTO/WFTM ngayon?
Ang kasalukuyang liquidity ng PROTO/WFTM na may kontrata na address 0xfbF535224f1f473b6438bf50Fbf3200b8659eDDE ay $4,767.55.
Ilang transaksyon ang mayroon sa PROTO/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PROTO/WFTM ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa PROTO/WFTM pool sa nakaraang 24 na oras?
Ang PROTO/WFTM pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PROTO sa WFTM?
Ang exchange rate ng 1 PROTO sa WFTM ay 0.00003985, na naitala noong 11:41 AM UTC.
Magkano ang 1 PROTO sa dolyar?
Ang presyo ng pagpapalit ng 1 PROTO sa USD ay $0.00001318 ngayon.
PROTO-WFTM price chart
Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/01/2025 | 6:57:39 AM | buy | $0.04827 | $0.00001318 | 0.1459 | 0.00003985 | 3,661.15 | 0x2a...1708 | |
10/01/2025 | 5:19:53 AM | buy | $0.1771 | $0.00001318 | 0.5354 | 0.00003985 | 13,433.84 | 0xa4...02da | |
09/30/2025 | 6:04:46 PM | buy | $0.9244 | $0.00001345 | 2.73 | 0.00003983 | 68,714.9 | 0x9e...2298 | |
09/30/2025 | 2:35:14 PM | buy | $0.3714 | $0.00001347 | 1.09 | 0.00003981 | 27,570.98 | 0x8c...86e4 | |
09/30/2025 | 10:44:15 AM | buy | $0.3221 | $0.00001343 | 0.9546 | 0.0000398 | 23,983.88 | 0x6d...5b8c | |
09/30/2025 | 3:07:29 AM | buy | $0.2298 | $0.00001344 | 0.6805 | 0.00003979 | 17,101.36 | 0x6e...db16 | |
09/30/2025 | 2:03:01 AM | buy | $0.6937 | $0.00001347 | 2.04 | 0.00003978 | 51,491.23 | 0xc7...372f | |
09/29/2025 | 9:05:07 PM | buy | $0.1649 | $0.0000134 | 0.4891 | 0.00003976 | 12,299.34 | 0x7c...4892 | |
09/29/2025 | 9:05:01 PM | buy | $0.192 | $0.0000134 | 0.5697 | 0.00003976 | 14,328.78 | 0x7c...6bfc | |
09/29/2025 | 6:35:49 PM | sell | $0.04014 | $0.00001349 | 0.1179 | 0.00003963 | 2,975.56 | 0x19...a913 | |
09/29/2025 | 6:27:44 PM | buy | $0.2598 | $0.00001353 | 0.7633 | 0.00003975 | 19,201.46 | 0x16...58bb | |
09/29/2025 | 6:25:57 PM | sell | $2.55 | $0.0000135 | 7.51 | 0.00003967 | 189,311.56 | 0x08...d219 | |
09/29/2025 | 6:25:55 PM | buy | $5.98 | $0.00001352 | 17.57 | 0.00003973 | 442,358.55 | 0xdf...a660 | |
09/29/2025 | 5:55:01 PM | sell | $0.5536 | $0.00001323 | 1.65 | 0.00003953 | 41,838.5 | 0x3a...43f8 | |
09/29/2025 | 5:54:29 PM | sell | $0.1739 | $0.00001326 | 0.5185 | 0.00003954 | 13,114.71 | 0x99...9966 | |
09/29/2025 | 5:54:24 PM | buy | $5.76 | $0.00001327 | 17.2 | 0.00003956 | 434,737.29 | 0xcd...63b1 | |
09/29/2025 | 2:21:47 PM | buy | $1.71 | $0.00001301 | 5.21 | 0.00003944 | 132,106.44 | 0xdc...bfcd | |
09/29/2025 | 12:56:33 AM | buy | $1.57 | $0.00001293 | 4.78 | 0.00003939 | 121,541.77 | 0x4c...8088 | |
09/28/2025 | 10:00:14 AM | buy | $0.2471 | $0.0000128 | 0.7596 | 0.00003936 | 19,300.54 | 0xaf...ed93 | |
09/28/2025 | 4:10:09 AM | buy | $1.29 | $0.00001282 | 3.98 | 0.00003933 | 101,203.75 | 0x1d...bb7b |