WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PROTO-WFTM pair

Presyo USD
$0.052529
Presyo
0.00005479 WFTM
TVL
$779.66
MKT CAP
$1.2K
5m
-0.17%
1h
-0.17%
4h
0.03%
24h
2.77%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
4
Telegram price alerts
Pares:
0xfbF535224f1f473b6438bf50Fbf3200b8659eDDE
PROTO:
0xa23c4e69e5Eaf4500F2f9301717f12B578b948FB
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama PROTO:
154.34M
Pinagsama WFTM:
$8,445.38

PROTO/WFTM price stats sa Fantom

Noong Abril 2, 2026, ang kasalukuyang presyo ng PROTO token sa DEX Protofi ay $0.000002529. Ang presyo ng PROTO ay pataas 2.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $4.36. Ang kontrata ng PROTO token ay 0xa23c4e69e5Eaf4500F2f9301717f12B578b948FB na may market cap na $1,184.96. Ang kontrata ng liquidity pool ay 0xfbF535224f1f473b6438bf50Fbf3200b8659eDDE na may kabuuang halaga na naka-lock (TVL) na $779.67. Ang PROTO/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PROTO/WFTM na may kontrata na address 0xfbF535224f1f473b6438bf50Fbf3200b8659eDDE ay $779.67.

Ang kabuuang transaksyon ng PROTO/WFTM ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PROTO/WFTM pool ay may trading volume na $4.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PROTO sa WFTM ay 0.00005479, na naitala noong 3:00 AM UTC.

Ang presyo ng pagpapalit ng 1 PROTO sa USD ay $0.000002529 ngayon.

PROTO-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
04/02/20262:59:36 AMbuy$0.015$0.0525290.32510.000054795,933.39
0xceC...2222
0x5f...22de
04/02/20262:58:17 AMbuy$0.01096$0.052530.23740.000054794,333.66
0xe92...CCCC
0xed...1bb2
04/02/20262:54:01 AMbuy$0.02003$0.0525330.43320.000054797,906.86
0xc7D...9999
0x57...24ea
04/01/202611:17:29 PMsell$0.01506$0.0525210.32620.000054625,972.91
0xA2F...aaaa
0x12...1a0a
04/01/202611:16:35 PMbuy$0.07985$0.0525281.720.0000547831,579.76
0x30b...7777
0x3f...d19d
04/01/202610:03:06 PMbuy$0.2379$0.0525175.170.0000547394,524.48
0xc7D...9999
0xf5...5c7c
04/01/20265:51:48 PMsell$0.04001$0.0525280.86320.0000545415,827.04
0x30b...7777
0xf2...7db8
04/01/20265:03:57 PMsell$0.1207$0.0524982.630.0000545648,313.47
0xe92...CCCC
0x10...ae83
04/01/20264:31:06 PMsell$0.04011$0.0524920.87850.0000545916,094.08
0x679...1111
0xcc...cb5b
04/01/202611:14:05 AMsell$0.4874$0.05248110.740.00005466196,469.15
0x33a...4444
0x96...5830
04/01/202611:14:03 AMsell$0.3959$0.0524868.720.00005479159,232.57
0xC62...5555
0xf0...e8bf
04/01/202611:14:00 AMbuy$2.73$0.05247960.310.000054621.1M
0x859...c07f
0xe2...1c83
04/01/20269:50:30 AMbuy$0.1602$0.0524613.520.000054265,100.17
0x051...6666
0xea...b841
04/01/202612:41:54 AMbuy$0.01178$0.0524570.25990.000054184,797.23
0x054...3333
0x04...4553
04/01/202612:41:18 AMsell$0.08256$0.052451.820.0000540333,695.82
0x33a...4444
0x3b...136c
04/01/202612:40:04 AMsell$0.08274$0.0524471.820.0000540533,809.2
0x054...3333
0x17...2c05
04/01/202612:38:06 AMsell$0.08247$0.0524471.820.0000540733,691.74
0xa39...ffff
0x82...b05d
04/01/202612:20:42 AMbuy$0.01007$0.0524350.22430.000054254,135.2
0xFcF...DDDD
0x44...db62
03/31/20268:58:40 PMbuy$0.02224$0.0524420.49390.000054249,104.95
0x054...3333
0x0a...23d1
03/31/20266:44:01 PMbuy$0.04393$0.0524070.98980.0000542318,249.08
0xceC...2222
0xee...31c5