WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PROTO-WFTM pair

Presyo USD
$0.052637
Presyo
0.00007539 WFTM
TVL
$679.54
MKT CAP
$1.3K
5m
0%
1h
0%
4h
0%
24h
0.69%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xfbF535224f1f473b6438bf50Fbf3200b8659eDDE
PROTO:
0xa23c4e69e5Eaf4500F2f9301717f12B578b948FB
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama PROTO:
129M
Pinagsama WFTM:
$9,712.02

PROTO/WFTM price stats sa Fantom

Noong Agosto 18, 2026, ang kasalukuyang presyo ng PROTO token sa DEX Protofi ay $0.000002637. Ang presyo ng PROTO ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.44. Ang kontrata ng PROTO token ay 0xa23c4e69e5Eaf4500F2f9301717f12B578b948FB na may market cap na $1,257.02. Ang kontrata ng liquidity pool ay 0xfbF535224f1f473b6438bf50Fbf3200b8659eDDE na may kabuuang halaga na naka-lock (TVL) na $679.55. Ang PROTO/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PROTO/WFTM na may kontrata na address 0xfbF535224f1f473b6438bf50Fbf3200b8659eDDE ay $679.55.

Ang kabuuang transaksyon ng PROTO/WFTM ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PROTO/WFTM pool ay may trading volume na $0.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PROTO sa WFTM ay 0.00007539, na naitala noong 1:43 AM UTC.

Ang presyo ng pagpapalit ng 1 PROTO sa USD ay $0.000002637 ngayon.

PROTO-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
08/17/20269:09:29 PMbuy$0.01193$0.0526370.34110.000075394,524.5
0x080...8cF3
0x61...4514
08/17/20268:37:54 AMsell$0.04474$0.0526161.280.0000751717,103.62
0x17F...115C
0xb2...ad46
08/17/20261:41:26 AMsell$0.04614$0.0526161.320.0000751917,633.21
0x164...8847
0x19...5728
08/17/20261:32:09 AMsell$0.3394$0.0526199.750.00007528129,590.01
0x133...eDbe
0xe1...1482
08/16/20264:40:02 PMbuy$0.01389$0.0526850.39090.000075585,172.45
0x0dC...bBCc
0x93...aa0d
08/16/20264:37:32 PMbuy$0.01366$0.0526580.38840.000075575,139.95
0x107...1e05
0x4f...a80b
08/16/20263:33:50 PMsell$0.0004767$0.0526380.013610.00007534180.66
0x9ED...D35a
0x1c...cfd7
08/16/20263:28:22 PMsell$0.001889$0.0526380.053950.00007534716.03
0x9ED...D35a
0x64...4ec5
08/16/20263:22:34 PMsell$0.003108$0.0526380.088760.000075351,178.02
0x9ED...D35a
0x90...ff72
08/16/20263:06:48 PMsell$0.02586$0.0526390.73860.000075359,801.79
0x9ED...D35a
0xcd...23d6
08/16/20263:01:10 PMsell$0.05051$0.0526391.440.0000753719,136.17
0x9ED...D35a
0xbc...d60a
08/16/20262:56:06 PMbuy$0.007507$0.0526470.21430.00007562,835.39
0x15e...3591
0xf8...1f48
08/16/20262:56:05 PMsell$0.1425$0.052644.070.0000754153,972.1
0x9ED...D35a
0x54...c7ae
08/16/20262:32:11 PMsell$0.02628$0.0526310.75370.000075459,989.83
0x9ED...D35a
0xab...4ce8
08/16/20261:45:49 AMbuy$0.009712$0.0526260.27980.000075683,697.8
0x0fF...a8cF
0x79...610d
08/15/20269:29:50 PMbuy$0.009476$0.052650.27050.000075673,574.92
0x14c...bF1f
0xa3...0b37
08/15/20262:11:39 PMbuy$0.04935$0.0526711.390.0000756618,475.57
0x0e6...C7c8
0x18...0902
08/14/202610:27:06 PMsell$0.007535$0.0526470.21470.000075422,846.47
0x0C9...d1ee
0x87...d966
08/14/202610:11:32 PMbuy$0.6117$0.0526417.490.00007552231,671.41
0x072...D108
0x70...ca7d
08/14/20268:57:07 PMbuy$0.4623$0.05257713.50.00007527179,403.74
0x021...4D53
0x87...45a3