WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PROTO-WFTM pair

Presyo USD
$0.00002664
Presyo
0.00003725 WFTM
TVL
$9,967.93
MKT CAP
$11.5K
5m
0%
1h
0%
4h
-1.63%
24h
4.46%
Ibahagi
TXNS
24
Mga Bumili
8
Mga Nagbenta
16
Dami
14
Telegram price alerts
Pares:
0xfbF535224f1f473b6438bf50Fbf3200b8659eDDE
PROTO:
0xa23c4e69e5Eaf4500F2f9301717f12B578b948FB
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama PROTO:
186.79M
Pinagsama WFTM:
$6,967.99

PROTO/WFTM price stats sa Fantom

Noong Enero 15, 2025, ang kasalukuyang presyo ng PROTO token sa DEX Protofi ay $0.00002664. Ang presyo ng PROTO ay pataas 4.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $14.44. Ang kontrata ng PROTO token ay 0xa23c4e69e5Eaf4500F2f9301717f12B578b948FB na may market cap na $11,515.53. Ang kontrata ng liquidity pool ay 0xfbF535224f1f473b6438bf50Fbf3200b8659eDDE na may kabuuang halaga na naka-lock (TVL) na $9,967.93. Ang PROTO/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PROTO/WFTM na may kontrata na address 0xfbF535224f1f473b6438bf50Fbf3200b8659eDDE ay $9,967.93.

Ang kabuuang transaksyon ng PROTO/WFTM ay 24 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 16 ang mga sales transactions.

Ang PROTO/WFTM pool ay may trading volume na $14.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PROTO sa WFTM ay 0.00003725, na naitala noong 8:37 AM UTC.

Ang presyo ng pagpapalit ng 1 PROTO sa USD ay $0.00002664 ngayon.

PROTO-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
01/15/20256:36:55 AMsell$0.5671$0.000026640.79280.0000372521,284.26
0xa39...ffff
0xb4...632e
01/15/20256:20:31 AMbuy$0.718$0.0000266810.0000373626,903.37
0x02e...5791
0xfe...ae6e
01/15/20254:39:28 AMbuy$0.7564$0.000026641.060.0000373528,389.83
0x11f...4B48
0xc4...a7bb
01/15/20253:41:49 AMbuy$0.07861$0.000027080.10830.000037342,902.39
0x054...3333
0x9b...7490
01/15/20253:41:38 AMbuy$0.09639$0.000027080.13290.000037343,558.98
0x111...4293
0x14...5c1c
01/14/202510:32:44 PMbuy$0.2302$0.000026260.32720.000037348,764.23
0x76b...8888
0x69...c335
01/14/202510:16:48 PMsell$0.07205$0.000026220.10220.000037222,747.14
0xA9C...BBBB
0x28...37ea
01/14/202510:14:12 PMsell$0.1142$0.000026440.16070.000037224,318.26
0xA9C...BBBB
0x37...6dad
01/14/202510:13:49 PMsell$0.2461$0.000026440.34650.000037239,307.64
0x899...8BE5
0x3c...6af9
01/14/202510:04:08 PMbuy$1.08$0.000026591.520.0000373340,877.96
0x034...E6AB
0x66...26ae
01/14/20259:36:38 PMbuy$0.3959$0.000026520.55720.0000373214,929.11
0xE77...1b3B
0xcf...3f42
01/14/20255:58:16 PMbuy$0.07143$0.000025970.10260.000037322,750.5
0x679...1111
0x8b...5676
01/14/20255:14:11 PMsell$1.54$0.000025932.210.0000372259,459.16
0x70E...2079
0x94...49ef
01/14/20254:57:34 PMsell$0.5969$0.000026010.85430.0000372322,943.22
0x76b...8888
0x58...01fa
01/14/20254:50:23 PMbuy$1.93$0.000026082.770.0000373474,363.45
0x08D...9630
0xde...bca6
01/14/20252:31:21 PMsell$0.8859$0.000025891.270.0000372234,219.97
0x01b...2def
0x87...5263
01/14/20251:56:58 PMsell$0.5384$0.000025960.77210.0000372320,739.13
0xFcF...DDDD
0xb6...6819
01/14/202511:52:49 AMbuy$0.95$0.000025751.370.0000373436,886.65
0x0CD...b195
0xc3...d5ef
01/14/202511:16:34 AMbuy$0.9347$0.000025831.350.0000373236,177.01
0x032...C0Ae
0xfa...8e04
01/14/202510:50:49 AMbuy$0.7812$0.000025841.120.0000373130,223.1
0x09E...4A6B
0x95...7319