WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PROTO-WFTM pair

Presyo USD
$0.00002117
Presyo
0.00003567 WFTM
TVL
$8,097.13
MKT CAP
$9.4K
5m
0%
1h
0%
4h
0%
24h
4.68%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
7
Telegram price alerts
Pares:
0xfbF535224f1f473b6438bf50Fbf3200b8659eDDE
PROTO:
0xa23c4e69e5Eaf4500F2f9301717f12B578b948FB
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama PROTO:
190.92M
Pinagsama WFTM:
$6,821.29

PROTO/WFTM price stats sa Fantom

Noong Mayo 14, 2025, ang kasalukuyang presyo ng PROTO token sa DEX Protofi ay $0.00002117. Ang presyo ng PROTO ay pataas 4.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $7.23. Ang kontrata ng PROTO token ay 0xa23c4e69e5Eaf4500F2f9301717f12B578b948FB na may market cap na $9,363.47. Ang kontrata ng liquidity pool ay 0xfbF535224f1f473b6438bf50Fbf3200b8659eDDE na may kabuuang halaga na naka-lock (TVL) na $8,097.13. Ang PROTO/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PROTO/WFTM na may kontrata na address 0xfbF535224f1f473b6438bf50Fbf3200b8659eDDE ay $8,097.13.

Ang kabuuang transaksyon ng PROTO/WFTM ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PROTO/WFTM pool ay may trading volume na $7.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PROTO sa WFTM ay 0.00003567, na naitala noong 12:01 PM UTC.

Ang presyo ng pagpapalit ng 1 PROTO sa USD ay $0.00002117 ngayon.

PROTO-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
05/14/20254:17:37 AMsell$0.424$0.000021170.71440.0000356720,026.02
0xe92...CCCC
0x2a...d866
05/14/20252:08:37 AMsell$1.51$0.000021322.530.0000356971,120.74
0xe92...CCCC
0x80...891a
05/13/20257:23:48 PMsell$0.4612$0.000021480.76660.0000357121,467.19
0x27D...dFF9
0x72...96b3
05/13/20257:06:37 PMsell$0.716$0.000021311.20.0000357233,594.04
0xe92...CCCC
0xa3...7fe1
05/13/20257:06:34 PMsell$0.6149$0.000021321.030.0000357328,842.11
0xE77...1b3B
0x5d...6229
05/13/20254:28:55 PMsell$0.04865$0.000020930.083070.000035742,324.26
0x1f9...F082
0x23...5751
05/13/20259:15:06 AMbuy$0.4704$0.000020440.82490.0000358423,015.07
0x51D...fb5b
0x63...4e72
05/13/20255:33:56 AMbuy$0.3494$0.000020080.62330.0000358317,395.47
0xa39...ffff
0x68...2c3d
05/13/20255:11:25 AMbuy$0.4316$0.000020230.76430.0000358221,333.81
0xFcF...DDDD
0x80...54b4
05/13/20255:10:44 AMbuy$0.4629$0.000020220.81970.0000358222,885.23
0xE77...1b3B
0xa5...2b2f
05/13/20255:10:06 AMbuy$0.5536$0.000020220.98040.0000358127,376.72
0x00b...5B6f
0xc4...7884
05/13/20255:10:04 AMbuy$1.17$0.000020212.080.0000357958,215.23
0x0eB...ef70
0x15...8af1
05/12/20259:30:07 PMsell$0.1814$0.00002080.31110.000035678,721.58
0xEdf...cf36
0xdc...5a7b
05/12/20255:06:17 PMsell$0.3336$0.000021280.55930.0000356815,676.72
0x73a...0c38
0xdc...3121
05/12/20252:22:44 PMsell$1.48$0.000021522.460.0000356969,036.56
0x94B...13df
0xdf...e87b
05/12/20257:02:41 AMsell$0.2434$0.000021390.40630.0000357111,377.23
0x853...aD65
0x3c...ff13
05/12/20256:59:09 AMsell$0.05674$0.000021240.095390.000035712,670.84
0x853...aD65
0x2c...6694
05/12/202512:22:51 AMsell$0.8605$0.000020781.470.0000357241,409.17
0xc1D...050A
0xa4...3aad
05/12/202512:22:51 AMsell$0.286$0.000020780.49160.0000357313,758.08
0x77e...83bA
0x9b...87a6
05/12/202512:22:49 AMsell$0.3504$0.000020790.60230.0000357416,854.25
0x51D...fb5b
0x89...7095