WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PROTO-USDC pair

Presyo USD
$0.0000174
Presyo
0.0003267 USDC
TVL
$1,185.29
MKT CAP
$7.7K
5m
-0.84%
1h
-0.84%
4h
-0.84%
24h
2.24%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x427EFB4C731b38530C29Ce475B249A15f028cc8A
PROTO:
0xa23c4e69e5Eaf4500F2f9301717f12B578b948FB
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pinagsama PROTO:
34.02M
Pinagsama USDC:
$11,124.82

PROTO/USDC price stats sa Fantom

Noong Abril 3, 2025, ang kasalukuyang presyo ng PROTO token sa DEX Protofi ay $0.0000174. Ang presyo ng PROTO ay pataas 2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.71. Ang kontrata ng PROTO token ay 0xa23c4e69e5Eaf4500F2f9301717f12B578b948FB na may market cap na $7,692.97. Ang kontrata ng liquidity pool ay 0x427EFB4C731b38530C29Ce475B249A15f028cc8A na may kabuuang halaga na naka-lock (TVL) na $1,185.30. Ang PROTO/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PROTO/USDC na may kontrata na address 0x427EFB4C731b38530C29Ce475B249A15f028cc8A ay $1,185.30.

Ang kabuuang transaksyon ng PROTO/USDC ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PROTO/USDC pool ay may trading volume na $1.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PROTO sa USDC ay 0.0003267, na naitala noong 3:48 AM UTC.

Ang presyo ng pagpapalit ng 1 PROTO sa USD ay $0.0000174 ngayon.

PROTO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/03/20253:45:49 AMsell$0.3209$0.00001746.020.000326718,437.45
0xE77...1b3B
0x47...7567
04/03/20253:44:55 AMsell$0.9171$0.0000175517.10.000327452,250.07
0x04b...e6ab
0xec...63d4
04/02/202510:36:46 PMsell$0.2025$0.000017023.90.00032811,898.83
0xA71...9084
0x61...015a
04/02/202510:36:34 PMsell$0.2646$0.000017035.090.000328215,533.21
0xA2F...aaaa
0x4d...e5e7
04/01/20258:50:31 AMbuy$0.288$0.000019034.980.000329215,134.67
0xE77...1b3B
0x47...c98e
04/01/20255:19:58 AMbuy$0.2576$0.000018434.590.000328913,975.55
0xA2F...aaaa
0x71...5310
04/01/20253:09:44 AMbuy$0.3988$0.000018057.250.000328622,083.07
0x679...1111
0x46...d671
03/31/20252:40:13 PMbuy$0.3868$0.00001757.250.000328222,092.22
0x054...3333
0x05...85e1
03/31/20259:56:44 AMsell$0.5256$0.000016810.230.000327331,275.84
0xBf5...9F26
0xa1...f267
03/31/20259:09:34 AMsell$0.275$0.000017125.260.000327716,060.1
0x30b...7777
0xf9...4f54
03/31/20258:54:04 AMsell$0.3814$0.000017317.230.000328122,033.7
0x679...1111
0xe2...db97
03/31/20258:18:23 AMsell$0.3898$0.000017667.250.000328522,069.72
0x76b...8888
0x01...f192
03/31/20257:24:03 AMsell$0.3627$0.00001776.740.000328920,493.16
0xE77...1b3B
0x97...e3c3
03/31/20255:56:44 AMsell$0.05437$0.000017940.99760.00032923,030.42
0xE77...1b3B
0x72...6c9d
03/31/20253:53:32 AMsell$0.2917$0.00001775.420.000329416,474.35
0xE77...1b3B
0x18...7d5b
03/31/20253:51:52 AMsell$0.9031$0.0000177516.780.0003350,862
0x1CD...2a23
0x19...a93c
03/31/20253:48:14 AMsell$0.966$0.0000178417.920.00033154,133.53
0x0cc...4849
0x07...3ca3
03/31/20253:48:12 AMsell$1.17$0.0000179121.750.000332265,487.58
0x089...019A
0x99...7b1e
03/30/20258:58:26 PMbuy$0.3955$0.000017867.380.000333622,142.08
0x33a...4444
0xc4...996a
03/30/20258:56:47 PMbuy$1.57$0.000017829.390.000332588,368.04
0xb37...6b2e
0xae...f79b