WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PROTO-USDC pair

Presyo USD
$0.00001326
Presyo
0.0003085 USDC
TVL
$930.78
MKT CAP
$5.9K
5m
0%
1h
0%
4h
-0.22%
24h
0.24%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
9
Telegram price alerts
Pares:
0x427EFB4C731b38530C29Ce475B249A15f028cc8A
PROTO:
0xa23c4e69e5Eaf4500F2f9301717f12B578b948FB
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pinagsama PROTO:
35.03M
Pinagsama USDC:
$10,824.83

PROTO/USDC price stats sa Fantom

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng PROTO token sa DEX Protofi ay $0.00001326. Ang presyo ng PROTO ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $9.20. Ang kontrata ng PROTO token ay 0xa23c4e69e5Eaf4500F2f9301717f12B578b948FB na may market cap na $5,866.31. Ang kontrata ng liquidity pool ay 0x427EFB4C731b38530C29Ce475B249A15f028cc8A na may kabuuang halaga na naka-lock (TVL) na $930.79. Ang PROTO/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PROTO/USDC na may kontrata na address 0x427EFB4C731b38530C29Ce475B249A15f028cc8A ay $930.79.

Ang kabuuang transaksyon ng PROTO/USDC ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PROTO/USDC pool ay may trading volume na $9.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PROTO sa USDC ay 0.0003085, na naitala noong 12:05 AM UTC.

Ang presyo ng pagpapalit ng 1 PROTO sa USD ay $0.00001326 ngayon.

PROTO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/30/202510:20:11 PMsell$0.07131$0.000013261.650.00030855,374.97
0xE77...1b3B
0x30...c6e6
06/30/20258:08:08 PMsell$0.1725$0.0000132940.000308712,975.33
0xE77...1b3B
0x86...74e4
06/30/20254:40:19 PMsell$0.8472$0.0000133419.640.000309463,497.85
0x0E2...d9b6
0xc1...665f
06/30/20254:20:00 PMsell$4.74$0.00001333111.440.0003131355,847.08
0x0B1...cC10
0xe0...86ab
06/30/20256:05:00 AMbuy$0.1664$0.0000134.060.000317212,800.06
0x427...f290
0xbe...3a03
06/30/20255:58:53 AMbuy$0.3347$0.000012988.160.000316825,776.59
0xE77...1b3B
0xe3...41f8
06/30/20252:34:27 AMsell$0.09566$0.000013242.280.00031577,223.46
0xA71...9084
0xad...733a
06/30/20252:34:24 AMsell$0.04271$0.000013241.010.00031583,224.27
0xE77...1b3B
0x49...544e
06/30/20252:29:28 AMbuy$2.28$0.0000132354.410.0003152172,602.29
0x899...8BE5
0x94...639b
06/30/20252:29:28 AMbuy$0.4423$0.0000131510.530.000313333,623.76
0x007...8012
0x46...ffab
06/29/202510:06:08 PMsell$0.4447$0.0000132710.460.000312433,504.81
0xE77...1b3B
0x70...4d3f
06/29/20253:26:14 PMbuy$1.02$0.0000130424.50.000312978,300.06
0x1C6...AA3e
0x0e...6834
06/29/20253:25:56 PMbuy$1.39$0.0000129633.490.0003113107,595.35
0xF7a...cD76
0xf3...47ce
06/29/20253:10:36 PMsell$2.99$0.000013370.170.0003114225,320.91
0x052...68b6
0xf6...d460
06/29/20256:03:36 AMbuy$0.3588$0.000013138.570.000314127,310.93
0x427...f290
0x17...c42b
06/29/20255:21:17 AMbuy$1.1$0.0000130926.530.000313184,743.84
0xB1b...b703
0x6f...f456
06/27/20252:40:41 PMsell$0.5634$0.0000131313.370.000311842,882.45
0x05a...0aC9
0x1f...0be2
06/27/20251:12:47 PMsell$0.1712$0.000013194.050.000312312,978.2
0xE77...1b3B
0x90...318b
06/25/20257:49:10 PMsell$2.96$0.0000137667.690.0003143215,323.02
0x0b2...731A
0xf7...19fe
06/24/20257:18:46 PMbuy$2.67$0.0000136861.570.0003155195,170.65
0x0eF...BF3a
0xc5...432d