WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PROTO-USDC pair

Presyo USD
$0.00002422
Presyo
0.0002581 USDC
TVL
$1,850.11
MKT CAP
$9.8K
5m
0%
1h
0%
4h
0%
24h
-1.22%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
0x427EFB4C731b38530C29Ce475B249A15f028cc8A
PROTO:
0xa23c4e69e5Eaf4500F2f9301717f12B578b948FB
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pinagsama PROTO:
38.15M
Pinagsama USDC:
$9,858.38

PROTO/USDC price stats sa Fantom

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng PROTO token sa DEX Protofi ay $0.00002422. Ang presyo ng PROTO ay pababa -1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $7.11. Ang kontrata ng PROTO token ay 0xa23c4e69e5Eaf4500F2f9301717f12B578b948FB na may market cap na $9,772.29. Ang kontrata ng liquidity pool ay 0x427EFB4C731b38530C29Ce475B249A15f028cc8A na may kabuuang halaga na naka-lock (TVL) na $1,850.12. Ang PROTO/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PROTO/USDC na may kontrata na address 0x427EFB4C731b38530C29Ce475B249A15f028cc8A ay $1,850.12.

Ang kabuuang transaksyon ng PROTO/USDC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PROTO/USDC pool ay may trading volume na $7.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PROTO sa USDC ay 0.0002581, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 PROTO sa USD ay $0.00002422 ngayon.

PROTO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/05/20242:52:40 PMbuy$2.2$0.0000242223.460.000258190,891.66
0xf29...dD2b
0x32...cc6d
10/04/20243:09:08 PMsell$4.9$0.0000245251.620.0002581200,000
0x1aD...6cda
0x5e...de17
10/04/20246:44:51 AMsell$1.95$0.0000245120.690.0002679,589.18
0x281...eF9F
0xe4...0cc1
10/03/20249:18:47 PMsell$1.16$0.00002412.610.000260948,344.01
0xE77...1b3B
0x8b...dbfd
10/03/20249:54:40 AMbuy$2.31$0.000024225.030.000261395,799.02
0xE77...1b3B
0xc1...74d2
10/03/20249:28:01 AMbuy$2.02$0.0000239222.070.000260184,845.97
0x602...f67a
0xfc...2257
10/03/20248:20:50 AMsell$1.3$0.0000247113.630.000259152,624.01
0xA71...9084
0x39...8205
10/03/20248:07:08 AMsell$2.67$0.0000249827.820.0002602106,925.16
0x069...7cd0
0x11...5863
10/03/20244:35:56 AMsell$2.18$0.0000256622.310.000261585,327.8
0xf29...dD2b
0x96...09a6
10/03/20243:17:54 AMsell$2.42$0.0000259524.50.000262793,273.03
0x1B8...fbA6
0xa3...361f
10/02/202410:16:47 PMsell$2.21$0.0000261522.340.00026484,640.75
0xf29...dD2b
0x62...52f0
10/02/20248:52:24 PMsell$2.22$0.0000263122.390.000265184,460.44
0xf29...dD2b
0xc4...0999
10/02/20248:42:19 PMsell$3.42$0.0000261534.980.0002667131,159.31
0x033...9705
0x1a...2cee
10/02/20248:32:44 PMsell$2.28$0.0000256523.870.000268288,996.46
0xE77...1b3B
0x4b...b9ca
10/02/20248:38:49 AMbuy$5$0.0000285147.070.0002684175,336.94
0xe0A...ffF2
0x1e...a562
10/02/20247:31:30 AMbuy$1.73$0.0000282216.430.000266761,590.57
0xE77...1b3B
0xb9...f844
10/02/202412:47:16 AMsell$3.34$0.0000265133.650.0002664126,294.71
0xc9B...99f3
0x63...b0dc
10/02/202412:26:28 AMsell$1.57$0.000026116.140.000267760,298.03
0xE77...1b3B
0x3b...44ed
10/01/202410:46:03 PMsell$2.19$0.0000266522.110.000268782,282.46
0x39A...5b0E
0x44...826e
10/01/20248:12:43 PMsell$2.2$0.0000266422.390.000269982,943.89
0xf29...dD2b
0x1d...938e