WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-PROTO pair

Presyo USD
$0.05534
Presyo
24,843.63 PROTO
TVL
$430.91
MKT CAP
$10M
5m
0%
1h
0%
4h
0%
24h
7.03%
Ibahagi
TXNS
12
Mga Bumili
11
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x427EFB4C731b38530C29Ce475B249A15f028cc8A
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
PROTO:
0xa23c4e69e5Eaf4500F2f9301717f12B578b948FB
Pinagsama USDC:
3,894.7
Pinagsama PROTO:
$96.66M

USDC/PROTO price stats sa Fantom

Noong Setyembre 16, 2026, ang kasalukuyang presyo ng USDC token sa DEX Protofi ay $0.05534. Ang presyo ng USDC ay pataas 7.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1.25. Ang kontrata ng USDC token ay 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 na may market cap na $10,024,342.96. Ang kontrata ng liquidity pool ay 0x427EFB4C731b38530C29Ce475B249A15f028cc8A na may kabuuang halaga na naka-lock (TVL) na $430.92. Ang USDC/PROTO trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/PROTO na may kontrata na address 0x427EFB4C731b38530C29Ce475B249A15f028cc8A ay $430.92.

Ang kabuuang transaksyon ng USDC/PROTO ay 12 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 1 ang mga sales transactions.

Ang USDC/PROTO pool ay may trading volume na $1.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa PROTO ay 24,843.63, na naitala noong 9:35 AM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $0.05534 ngayon.

USDC-PROTO price chart

PetsaOras
Presyo $
Presyo PROTO
GumawaTXN
09/16/20263:38:08 AMbuy$0.1054$0.0553447,341.7524,843.631.9
0x098...3a17
0xf5...da86
09/16/20263:19:41 AMbuy$0.001483$0.05497670.3124,831.830.02699
0x9ED...D35a
0xaa...2f8b
09/16/20263:19:10 AMbuy$0.05643$0.0549725,483.0824,824.581.02
0x05C...97C6
0x2c...787c
09/16/20263:05:34 AMbuy$0.05245$0.0550323,649.624,811.990.9531
0x0B0...356E
0x25...faf6
09/16/20262:39:22 AMbuy$0.04254$0.0549519,198.9524,8010.7741
0x164...8847
0x4f...079a
09/16/20261:41:07 AMbuy$0.1217$0.0546755,204.0224,781.882.22
0x164...8847
0x20...3c96
09/15/20263:59:36 PMbuy$0.03236$0.0539914,842.8424,763.950.5993
0x128...44dB
0x7d...7288
09/15/20262:23:23 PMbuy$0.3856$0.05355177,976.1724,714.437.2
0x164...8847
0x80...a240
09/15/20262:03:45 PMbuy$0.2923$0.05248137,224.3224,633.755.57
0x0a8...342A
0x58...157c
09/15/20261:14:12 PMbuy$0.0564$0.0517126,825.5624,591.841.09
0x15e...3591
0x4e...2a33
09/15/20261:14:05 PMsell$0.04734$0.0516822,456.2424,517.020.9159
0x7e0...82E2
0x48...f9b7
09/15/20261:14:01 PMbuy$0.06028$0.0516828,678.9624,589.171.16
0x185...C183
0x45...7306
09/15/20263:13:18 AMbuy$0.03367$0.0552114,989.8224,578.030.6098
0x0fF...a8cF
0xdd...5f49
09/14/202611:27:05 PMbuy$0.04125$0.0549118,457.2524,569.480.7512
0x11E...40F2
0x6c...4ae6
09/14/202610:17:16 PMbuy$0.03903$0.0548217,488.2624,560.260.712
0x17F...115C
0xf3...c444
09/14/202610:08:09 PMbuy$0.07828$0.0547135,122.7724,546.841.43
0x19d...2f7D
0x77...e834
09/14/20267:50:54 PMbuy$0.04091$0.0547118,345.8124,533.210.7477
0x044...7c1F
0x1d...1b03
09/14/20266:52:22 PMbuy$0.07643$0.0545334,365.4924,519.731.4
0x05C...97C6
0xd6...f1f1
09/14/20264:33:27 PMbuy$0.03404$0.0542115,388.8224,507.060.6279
0x0e6...C7c8
0x2d...6d0e
09/14/20264:08:57 PMbuy$0.1119$0.0541950,593.7924,490.22.06
0x044...7c1F
0xdb...bdc7