WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa miMATIC-DAI pair

Presyo USD
$0.2167
Presyo
5.96 DAI
TVL
$1,244.64
MKT CAP
$18M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xF28680A5fDBd2c1fe58Bd9d17B9ea53643d9E490
miMATIC:
0xfB98B335551a418cD0737375a2ea0ded62Ea213b
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
Pinagsama miMATIC:
2,995.56
Pinagsama DAI:
$17,857.04

miMATIC/DAI price stats sa Fantom

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng miMATIC token sa DEX Protofi ay $0.2167. Ang presyo ng miMATIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng miMATIC token ay 0xfB98B335551a418cD0737375a2ea0ded62Ea213b na may market cap na $18,048,138.21. Ang kontrata ng liquidity pool ay 0xF28680A5fDBd2c1fe58Bd9d17B9ea53643d9E490 na may kabuuang halaga na naka-lock (TVL) na $1,244.64. Ang miMATIC/DAI trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng miMATIC/DAI na may kontrata na address 0xF28680A5fDBd2c1fe58Bd9d17B9ea53643d9E490 ay $1,244.64.

Ang kabuuang transaksyon ng miMATIC/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang miMATIC/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 miMATIC sa DAI ay 5.96, na naitala noong 1:25 PM UTC.

Ang presyo ng pagpapalit ng 1 miMATIC sa USD ay $0.2167 ngayon.

miMATIC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/15/20246:03:04 AMsell$1.12$0.216730.885.965.17
0x602...f67a
0xa1...de51
11/15/20242:44:09 AMsell$0.3369$0.21729.265.971.55
0xA51...A6A0
0x62...801f
11/15/20242:43:50 AMbuy$3.66$0.2167100.775.9616.89
0x0eE...77D5
0x66...cdea
11/15/20242:31:55 AMbuy$3.04$0.214583.835.914.2
0xFEB...c9B9
0x41...fcf5
11/15/20241:45:30 AMbuy$3.59$0.212398.945.8416.93
0xD27...8335
0x06...2da2
11/15/20241:34:00 AMbuy$3.58$0.209998.515.7717.05
0x5Ca...37C1
0x52...ab04
11/14/20249:13:49 PMbuy$3.64$0.2076100.35.7117.56
0x7E4...b48d
0xef...85d5
11/14/20248:59:42 PMsell$2.16$0.206559.665.6810.5
0xf29...dD2b
0xda...85e8
11/14/20248:13:48 PMsell$2.34$0.207964.365.7211.25
0x0eF...BF3a
0x28...ada9
11/14/20246:41:02 PMbuy$3.65$0.2081100.55.7217.55
0x6bc...1621
0x7f...72f2
11/14/20243:56:35 PMbuy$4.48$0.2055123.45.6521.82
0x178...39ef
0xbc...cd11
11/14/20243:28:13 PMbuy$10.4$0.2019286.25.5551.53
0xD8c...E2be
0x7e...1564
11/14/20243:28:14 PMsell$1.85$0.20451.115.619.1
0x1A9...55BD
0xda...fb42
11/14/20242:47:08 PMsell$0.5427$0.198114.925.452.73
0x1B8...fbA6
0xd6...6c1a
11/14/202412:43:34 PMsell$0.1803$0.1984.965.450.9105
0x918...5F93
0x00...9813
11/14/202412:05:00 PMbuy$5.18$0.1964143.415.4226.41
0x9Ba...3a07
0xec...5946
11/13/20244:34:28 AMsell$2.42$0.245753.785.459.85
0xA71...9084
0x28...e1c9
11/13/20242:33:02 AMsell$1.25$0.246927.765.485.06
0x052...78b0
0x49...5393
11/13/20241:33:25 AMsell$0.8444$0.247618.755.493.41
0xAa1...B05e
0x67...f6c5
11/13/202412:41:48 AMsell$4.09$0.249290.95.5316.42
0x216...f1c4
0x73...1ee0