WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQDR-WFTM pair

Presyo USD
$0.9028
Presyo
1.26 WFTM
TVL
$863.89
MKT CAP
$8M
5m
0%
1h
0%
4h
0%
24h
-2.15%
Ibahagi
TXNS
15
Mga Bumili
6
Mga Nagbenta
9
Dami
26
Telegram price alerts
Pares:
0xFD41e0a0EaeC133fF9F191fb3c5B05Eb1AA5D688
LQDR:
0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama LQDR:
477.77
Pinagsama WFTM:
$603.89

LQDR/WFTM price stats sa Fantom

Noong Enero 15, 2025, ang kasalukuyang presyo ng LQDR token sa DEX Protofi ay $0.9028. Ang presyo ng LQDR ay pababa -2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $26.39. Ang kontrata ng LQDR token ay 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 na may market cap na $7,978,063.27. Ang kontrata ng liquidity pool ay 0xFD41e0a0EaeC133fF9F191fb3c5B05Eb1AA5D688 na may kabuuang halaga na naka-lock (TVL) na $863.89. Ang LQDR/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQDR/WFTM na may kontrata na address 0xFD41e0a0EaeC133fF9F191fb3c5B05Eb1AA5D688 ay $863.89.

Ang kabuuang transaksyon ng LQDR/WFTM ay 15 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 9 ang mga sales transactions.

Ang LQDR/WFTM pool ay may trading volume na $26.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQDR sa WFTM ay 1.26, na naitala noong 8:30 AM UTC.

Ang presyo ng pagpapalit ng 1 LQDR sa USD ay $0.9028 ngayon.

LQDR-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
01/15/20256:37:21 AMsell$0.07676$0.90280.10731.260.085010x8b...96ca
01/15/20252:23:20 AMsell$0.3427$0.91680.47221.260.37370x36...d893
01/15/20251:10:31 AMsell$0.2374$0.91360.32881.260.25980x88...8845
01/14/202510:09:32 PMbuy$2.24$0.90013.151.262.490xb0...0745
01/14/202510:09:32 PMbuy$0.3693$0.90560.51991.270.40780x72...3da6
01/14/202510:09:32 PMsell$1.06$0.90141.51.261.180x22...0f6a
01/14/202510:09:29 PMbuy$1.04$0.89321.471.251.170x1d...5a99
01/14/202510:09:29 PMsell$7.26$0.903510.221.278.030xd6...8224
01/14/202510:09:29 PMbuy$3.87$0.91345.451.284.240x2d...bbd4
01/14/202510:09:27 PMsell$8.37$0.920111.791.299.10x56...d524
01/14/20258:59:45 PMsell$1.18$0.93351.671.321.260xba...e6b6
01/14/20256:19:25 PMsell$0.001711$0.930.0024391.320.001840x4b...359b
01/14/20256:19:21 PMbuy$0.007015$0.93420.0099991.330.0075080xd3...c8fb
01/14/20256:13:38 PMsell$0.2248$0.93190.32041.320.24120x72...ea2a
01/14/202511:19:56 AMbuy$0.07891$0.92270.1141.330.085520xa0...091e
01/14/20255:41:36 AMsell$0.0151$0.92090.021791.320.01640xda...db40
01/13/20253:51:08 PMsell$0.123$0.87020.18791.320.14130xb4...4b37
01/13/20253:00:24 PMsell$0.009442$0.84220.01491.320.011210x1c...4879
01/13/20253:00:22 PMsell$0.01301$0.84220.020541.320.015450x69...0ba8
01/13/20252:39:26 PMbuy$0.01455$0.83880.023131.330.017340x85...68ca