WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQDR-WFTM pair

Presyo USD
$0.6161
Presyo
0.9628 WFTM
TVL
$673.82
MKT CAP
$5.4M
5m
0%
1h
0%
4h
0%
24h
3.43%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xFD41e0a0EaeC133fF9F191fb3c5B05Eb1AA5D688
LQDR:
0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama LQDR:
546.66
Pinagsama WFTM:
$526.46

LQDR/WFTM price stats sa Fantom

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng LQDR token sa DEX Protofi ay $0.6161. Ang presyo ng LQDR ay pataas 3.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.58. Ang kontrata ng LQDR token ay 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 na may market cap na $5,438,584.15. Ang kontrata ng liquidity pool ay 0xFD41e0a0EaeC133fF9F191fb3c5B05Eb1AA5D688 na may kabuuang halaga na naka-lock (TVL) na $673.83. Ang LQDR/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQDR/WFTM na may kontrata na address 0xFD41e0a0EaeC133fF9F191fb3c5B05Eb1AA5D688 ay $673.83.

Ang kabuuang transaksyon ng LQDR/WFTM ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LQDR/WFTM pool ay may trading volume na $1.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQDR sa WFTM ay 0.9628, na naitala noong 4:32 AM UTC.

Ang presyo ng pagpapalit ng 1 LQDR sa USD ay $0.6161 ngayon.

LQDR-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
10/05/20248:14:58 AMsell$0.4296$0.61610.67140.96280.6973
0x8E2...A035
0x56...c762
10/05/20245:39:30 AMsell$0.5228$0.6070.83160.96550.8612
0x54b...fa2C
0x2d...bb0a
10/05/20244:19:55 AMbuy$0.6246$0.59571.010.96811.04
0xE77...1b3B
0x9e...8e3c
10/03/20248:16:30 AMbuy$0.2177$0.59990.35050.96560.363
0x055...A2e6
0x27...f2ca
10/01/20246:53:58 AMsell$0.731$0.72040.9780.96391.01
0xBf5...9F26
0xb4...09aa
10/01/20243:19:52 AMsell$0.8637$0.70471.180.96781.22
0x79A...F569
0xfb...b97e
10/01/20243:19:27 AMsell$2.21$0.71043.030.97563.11
0x0bd...6e42
0x15...cac0
09/30/202410:20:37 PMbuy$0.4824$0.68360.69360.98290.7057
0xE77...1b3B
0x57...8e8e
09/30/20248:33:43 AMsell$0.2483$0.67680.35930.97930.3669
0xE77...1b3B
0x55...cc47
09/30/20243:46:23 AMsell$0.4809$0.6650.70950.98130.7231
0xE77...1b3B
0xf4...d292
09/27/202411:05:07 PMbuy$0.08698$0.69340.12360.98530.1254
0x745...AB1E
0xbe...0ba2
09/27/20244:43:16 AMsell$0.4604$0.68550.66050.98330.6716
0xE77...1b3B
0xc7...df3f
09/27/20241:16:48 AMbuy$0.5936$0.67420.8680.98590.8804
0x899...8BE5
0x0a...0a42
09/26/202410:42:56 AMsell$0.4006$0.71190.55280.98240.5627
0xA71...9084
0x03...1cca
09/26/202410:42:47 AMsell$0.4567$0.71350.63020.98460.64
0xc0c...Dd9F
0xeb...0349
09/21/20246:51:57 AMsell$0.906$0.62481.430.98841.45
0xC5d...2FdC
0x28...23a2
09/20/20249:15:36 PMsell$0.1949$0.64260.30080.99160.3033
0x93b...A592
0xdd...19c0
09/20/20241:55:38 PMsell$0.3595$0.63980.55810.99320.5619
0x3A6...71a2
0xe2...5ea4
09/19/202410:01:58 PMbuy$0.235$0.62740.37330.99650.3745
0x9EE...b3aC
0x7d...3ea9
09/19/20248:00:20 PMsell$0.8903$0.64281.370.99541.38
0x41e...6716
0x04...2f5b