- WhatToFarm
- Fantom
- Protofi
- LQDR-WFTM LPs
Impormasyon tungkol sa LQDR-WFTM pair
- Pinagsama LQDR:
- 570.12
- Pinagsama WFTM:
- $504.87
LQDR/WFTM price stats sa Fantom
Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng LQDR token sa DEX Protofi ay $0.6907. Ang presyo ng LQDR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LQDR token ay 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 na may market cap na $6,098,297.61. Ang kontrata ng liquidity pool ay 0xFD41e0a0EaeC133fF9F191fb3c5B05Eb1AA5D688 na may kabuuang halaga na naka-lock (TVL) na $788.00. Ang LQDR/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng LQDR/WFTM ngayon?
Ang kasalukuyang liquidity ng LQDR/WFTM na may kontrata na address 0xFD41e0a0EaeC133fF9F191fb3c5B05Eb1AA5D688 ay $788.00.
Ilang transaksyon ang mayroon sa LQDR/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LQDR/WFTM ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa LQDR/WFTM pool sa nakaraang 24 na oras?
Ang LQDR/WFTM pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LQDR sa WFTM?
Ang exchange rate ng 1 LQDR sa WFTM ay 0.885, na naitala noong 1:48 PM UTC.
Magkano ang 1 LQDR sa dolyar?
Ang presyo ng pagpapalit ng 1 LQDR sa USD ay $0.6907 ngayon.
LQDR-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2024 | 3:20:33 PM | sell | $0.3793 | $0.6907 | 0.486 | 0.885 | 0.5491 | 0xb8...26ec | |
| 11/11/2024 | 10:29:30 AM | buy | $0.7278 | $0.6921 | 0.9326 | 0.8869 | 1.05 | 0x57...b283 | |
| 11/11/2024 | 10:29:24 AM | sell | $2.48 | $0.6931 | 3.18 | 0.8882 | 3.58 | 0xb4...8a00 | |
| 11/08/2024 | 12:49:31 AM | sell | $0.3726 | $0.6742 | 0.5077 | 0.9187 | 0.5526 | 0x1c...8364 | |
| 11/07/2024 | 1:29:20 AM | sell | $0.3743 | $0.6496 | 0.5304 | 0.9205 | 0.5761 | 0x29...5f9e | |
| 11/07/2024 | 12:35:12 AM | sell | $0.1861 | $0.6383 | 0.2688 | 0.922 | 0.2915 | 0x21...7055 | |
| 11/06/2024 | 11:54:41 PM | sell | $0.1588 | $0.6361 | 0.2303 | 0.9229 | 0.2496 | 0xe9...b37d | |
| 11/06/2024 | 5:00:16 PM | sell | $0.06992 | $0.6109 | 0.1056 | 0.9235 | 0.1144 | 0x16...c249 | |
| 11/06/2024 | 4:18:46 PM | sell | $0.2492 | $0.6013 | 0.3825 | 0.9229 | 0.4144 | 0x96...b3a2 | |
| 11/06/2024 | 2:51:51 PM | buy | $0.3443 | $0.6015 | 0.5305 | 0.9268 | 0.5724 | 0xaf...79d3 | |
| 11/06/2024 | 8:05:20 AM | buy | $0.2248 | $0.6012 | 0.346 | 0.9253 | 0.374 | 0x81...b545 | |
| 11/06/2024 | 3:30:41 AM | sell | $0.569 | $0.5894 | 0.8915 | 0.9235 | 0.9653 | 0x78...6277 | |
| 11/05/2024 | 11:46:21 PM | buy | $0.2779 | $0.5402 | 0.4769 | 0.927 | 0.5145 | 0x03...b3f8 | |
| 11/05/2024 | 9:10:43 PM | buy | $0.1485 | $0.5339 | 0.2575 | 0.9257 | 0.2782 | 0x4c...b482 | |
| 11/05/2024 | 1:43:08 PM | sell | $0.2698 | $0.534 | 0.4664 | 0.9233 | 0.5051 | 0xe0...f05b | |
| 11/05/2024 | 9:14:46 AM | sell | $0.2988 | $0.5302 | 0.5212 | 0.9251 | 0.5634 | 0xe3...2900 | |
| 11/04/2024 | 5:18:05 AM | sell | $0.3761 | $0.5444 | 0.6406 | 0.9271 | 0.6909 | 0x10...f503 | |
| 11/03/2024 | 5:38:44 AM | buy | $0.01839 | $0.5667 | 0.03021 | 0.931 | 0.03245 | 0x04...d2d7 | |
| 11/03/2024 | 2:34:32 AM | buy | $0.2972 | $0.5655 | 0.4888 | 0.9301 | 0.5255 | 0x5c...c9c8 | |
| 11/02/2024 | 7:45:12 PM | buy | $0.1434 | $0.5747 | 0.2317 | 0.9288 | 0.2495 | 0x43...9085 |