WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQDR-WFTM pair

Presyo USD
$0.0362
Presyo
0.8723 WFTM
TVL
$41.63
MKT CAP
$319.5K
5m
0%
1h
0%
4h
-4.42%
24h
-97.98%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xFD41e0a0EaeC133fF9F191fb3c5B05Eb1AA5D688
LQDR:
0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama LQDR:
575.67
Pinagsama WFTM:
$501.56

LQDR/WFTM price stats sa Fantom

Noong Abril 4, 2026, ang kasalukuyang presyo ng LQDR token sa DEX Protofi ay $0.0362. Ang presyo ng LQDR ay pababa -97.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.18. Ang kontrata ng LQDR token ay 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 na may market cap na $319,477.82. Ang kontrata ng liquidity pool ay 0xFD41e0a0EaeC133fF9F191fb3c5B05Eb1AA5D688 na may kabuuang halaga na naka-lock (TVL) na $41.63. Ang LQDR/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQDR/WFTM na may kontrata na address 0xFD41e0a0EaeC133fF9F191fb3c5B05Eb1AA5D688 ay $41.63.

Ang kabuuang transaksyon ng LQDR/WFTM ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LQDR/WFTM pool ay may trading volume na $0.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQDR sa WFTM ay 0.8723, na naitala noong 11:22 PM UTC.

Ang presyo ng pagpapalit ng 1 LQDR sa USD ay $0.0362 ngayon.

LQDR-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
04/04/202610:56:08 PMbuy$0.006318$0.03620.15220.87230.1745
0x0e6...C7c8
0xe1...aa70
04/04/20268:19:13 PMbuy$0.005768$0.037870.13270.87180.1523
0x080...8cF3
0x28...62ff
04/04/20266:18:25 AMbuy$0.1694$1.790.082240.87140.09437
0x097...0D38
0xc8...9ce3
04/03/20267:33:14 AMbuy$0.001524$0.038890.034150.87120.0392
0x602...f67a
0xb4...11b6
04/01/20262:00:46 PMsell$0.06056$0.039751.320.87081.52
0xceC...2222
0xae...9a58
04/01/202611:23:59 AMsell$0.002357$0.039570.052010.87320.05956
0x959...8fA0
0x9e...336b
03/25/202610:08:41 PMsell$0.04051$0.053990.65610.87450.7502
0xf02...EEEE
0x86...120a
03/25/20269:58:12 PMsell$0.04046$0.054130.65540.87670.7475
0xf02...EEEE
0x64...87b8
03/19/20269:00:32 PMsell$0.001975$0.05410.033190.90910.03651
0x929...a45A
0x3e...c7dd
03/18/202610:41:15 AMsell$0.02168$0.053130.37120.90980.408
0x051...6666
0x61...4819
03/16/20268:08:13 PMsell$0.00203$0.053470.034570.91050.03797
0x602...f67a
0x70...6fb1
03/16/20263:52:50 PMsell$0.01011$0.053640.17170.91090.1885
0x33a...4444
0xd6...1ec9
03/16/20261:58:17 AMbuy$0.0101$0.051660.17860.91360.1955
0x33a...4444
0xf8...3bed
03/12/20263:16:30 PMsell$0.004617$0.049780.084460.91070.09274
0x1a5...d264
0x4a...5c75
03/12/20263:16:26 PMbuy$0.01015$0.049920.18560.91330.2033
0xc7D...9999
0x87...0f12
03/08/202612:00:44 AMbuy$0.02037$0.047380.39220.91220.4299
0x33a...4444
0x0e...0f36
03/05/202610:31:08 PMbuy$0.01009$0.045210.20330.91120.2231
0x33a...4444
0xe0...8944
03/05/202611:43:10 AMsell$0.001844$0.043010.038930.90810.04286
0x8a8...adD2
0x8a...eef6
03/03/20268:01:37 AMbuy$0.01518$0.041320.33460.91030.3675
0xceC...2222
0x25...7ba5
03/01/20268:29:34 PMbuy$0.01009$0.048650.18870.90940.2075
0xFcF...DDDD
0x97...1903