WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQDR-WFTM pair

Presyo USD
$0.06895
Presyo
0.9045 WFTM
TVL
$77.85
MKT CAP
$608.5K
5m
0%
1h
0%
4h
-3.10%
24h
-95.87%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xFD41e0a0EaeC133fF9F191fb3c5B05Eb1AA5D688
LQDR:
0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama LQDR:
565.37
Pinagsama WFTM:
$510.66

LQDR/WFTM price stats sa Fantom

Noong Enero 26, 2026, ang kasalukuyang presyo ng LQDR token sa DEX Protofi ay $0.06895. Ang presyo ng LQDR ay pababa -95.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.04. Ang kontrata ng LQDR token ay 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 na may market cap na $608,467.89. Ang kontrata ng liquidity pool ay 0xFD41e0a0EaeC133fF9F191fb3c5B05Eb1AA5D688 na may kabuuang halaga na naka-lock (TVL) na $77.86. Ang LQDR/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQDR/WFTM na may kontrata na address 0xFD41e0a0EaeC133fF9F191fb3c5B05Eb1AA5D688 ay $77.86.

Ang kabuuang transaksyon ng LQDR/WFTM ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LQDR/WFTM pool ay may trading volume na $1.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQDR sa WFTM ay 0.9045, na naitala noong 7:02 AM UTC.

Ang presyo ng pagpapalit ng 1 LQDR sa USD ay $0.06895 ngayon.

LQDR-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
01/26/20265:42:49 AMbuy$0.002294$0.068950.030090.90450.033270x3e...9c37
01/26/20265:19:29 AMbuy$0.002331$0.071150.029630.90440.032760x83...34ba
01/25/20263:50:06 PMsell$0.9631$1.660.52170.90250.5780xa0...fff9
01/25/20269:53:53 AMsell$0.07104$1.660.038440.90350.042550xe9...500b
01/25/20261:34:10 AMbuy$0.6896$1.810.34370.90570.37940x20...4585
01/24/202611:21:32 AMbuy$0.004206$0.066580.057170.9050.063170x91...6eb4
01/24/202610:35:04 AMbuy$0.00361$0.069550.046970.90480.051910x5e...f773
01/24/202610:11:24 AMsell$0.002566$0.068920.033590.90210.037230xd5...3c8c
01/24/202610:11:17 AMbuy$0.01003$0.069110.13130.90460.14520xa9...379e
01/24/20269:44:59 AMbuy$0.002898$0.069010.037980.90430.041990x6f...3f7e
01/23/20266:37:49 PMbuy$0.01005$0.075330.12060.9040.13340x4f...102e
01/23/20265:34:03 PMsell$0.002636$0.072650.032690.90120.036280x2a...92ce
01/23/20264:56:35 PMbuy$0.009965$0.071350.12620.90370.13960x4b...1338
01/23/20265:14:07 AMsell$0.002418$0.075790.028740.90080.03190x8a...03a1
01/22/20267:32:14 PMbuy$0.009965$0.076340.11790.90340.13050xe8...d444
01/21/20263:59:20 PMsell$0.002482$0.07310.030580.90050.033950x9e...252f
01/20/20269:30:33 PMbuy$0.003163$0.068590.041660.90320.046120xf6...71c5
01/20/20263:14:39 PMsell$0.07992$0.071271.010.90221.120x7a...0a75
01/20/20262:51:55 PMbuy$0.009153$0.070340.11790.90650.13010xbb...a0ac
01/20/20262:13:58 PMsell$0.01088$0.075430.13040.90380.14420xd2...957f