WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQDR-WFTM pair

Presyo USD
$0.9105
Presyo
0.937 WFTM
TVL
$1,011.21
MKT CAP
$8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xFD41e0a0EaeC133fF9F191fb3c5B05Eb1AA5D688
LQDR:
0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama LQDR:
554.83
Pinagsama WFTM:
$520.35

LQDR/WFTM price stats sa Fantom

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng LQDR token sa DEX Protofi ay $0.9105. Ang presyo ng LQDR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.33. Ang kontrata ng LQDR token ay 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 na may market cap na $8,034,788.19. Ang kontrata ng liquidity pool ay 0xFD41e0a0EaeC133fF9F191fb3c5B05Eb1AA5D688 na may kabuuang halaga na naka-lock (TVL) na $1,011.21. Ang LQDR/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQDR/WFTM na may kontrata na address 0xFD41e0a0EaeC133fF9F191fb3c5B05Eb1AA5D688 ay $1,011.21.

Ang kabuuang transaksyon ng LQDR/WFTM ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LQDR/WFTM pool ay may trading volume na $0.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQDR sa WFTM ay 0.937, na naitala noong 5:40 PM UTC.

Ang presyo ng pagpapalit ng 1 LQDR sa USD ay $0.9105 ngayon.

LQDR-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
11/14/20252:43:14 AMsell$0.3349$0.91050.34470.9370.3678
0x76b...8888
0xa9...e4ff
11/11/202512:56:25 AMsell$0.0309$0.89980.03220.93770.03434
0xf09...3CE2
0x33...9ddc
10/31/20257:29:40 PMbuy$0.2837$0.8120.32840.940.3493
0x9B2...24F7
0xc2...010d
10/30/20251:59:55 AMsell$0.04848$0.39130.1160.93680.1238
0x76E...41D5
0xdc...0331
10/29/202510:03:57 PMsell$0.003209$0.2970.010120.9370.0108
0xE77...1b3B
0x37...e77c
10/27/20254:37:21 PMbuy$0.1016$0.30670.31130.93930.3315
0xE77...1b3B
0x01...07cd
10/24/20257:45:19 PMsell$0.08755$0.31670.25880.93640.2764
0x679...1111
0xe7...c0f8
10/24/202512:54:43 AMbuy$0.01178$0.31080.035610.93960.0379
0x0A6...bCa1
0x98...9682
10/18/202510:05:49 PMsell$0.01242$0.31010.037540.93680.04007
0x76b...8888
0x85...4280
10/13/20254:05:05 PMbuy$0.08096$0.32470.23410.93920.2493
0xc7D...9999
0x8a...c8a7
10/12/20253:27:54 AMbuy$0.05663$0.31730.16750.93850.1784
0xc7D...9999
0x93...a285
10/11/202511:03:15 PMbuy$0.2299$0.31530.68320.9370.7291
0xA2F...aaaa
0xec...7394
10/11/202511:03:14 PMsell$0.4679$0.31481.390.93551.48
0x043...5d08
0x18...cf10
10/03/20251:55:10 PMsell$0.001561$0.31940.0045850.9380.004888
0x7e0...82E2
0xcf...cbf0
10/03/20251:53:17 PMsell$0.001821$0.31940.0053490.9380.005702
0x7e0...82E2
0x0c...cb5f
10/03/20251:39:03 PMbuy$0.003599$0.32030.010570.94080.01123
0xA71...9084
0xf2...408e
09/30/20252:13:06 AMbuy$0.006359$0.31860.018770.94070.01995
0xE77...1b3B
0x7f...9a21
09/29/20256:07:47 PMsell$0.01009$0.31380.030180.93790.03217
0xA9C...BBBB
0x81...77c3
09/29/20256:07:45 PMbuy$0.008444$0.31470.025240.94080.02682
0xE77...1b3B
0x2c...d0f3
09/26/20252:42:12 PMbuy$0.008654$0.31180.02610.94070.02775
0xE77...1b3B
0x38...24a3