WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WFTM pair

Presyo USD
$145.33
Presyo
151.49 WFTM
TVL
$1,025.47
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
-0.72%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
11
Telegram price alerts
Pares:
0x4ea3Eb3d857Acd2A36D3bE109e40f16A341bcb6E
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama ETH:
3.52
Pinagsama WFTM:
$534.49

ETH/WFTM price stats sa Fantom

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng ETH token sa DEX Protofi ay $145.33. Ang presyo ng ETH ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $10.51. Ang kontrata ng ETH token ay 0x74b23882a30290451A17c44f4F05243b6b58C76d na may market cap na $3,892,960.38. Ang kontrata ng liquidity pool ay 0x4ea3Eb3d857Acd2A36D3bE109e40f16A341bcb6E na may kabuuang halaga na naka-lock (TVL) na $1,025.48. Ang ETH/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WFTM na may kontrata na address 0x4ea3Eb3d857Acd2A36D3bE109e40f16A341bcb6E ay $1,025.48.

Ang kabuuang transaksyon ng ETH/WFTM ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ETH/WFTM pool ay may trading volume na $10.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WFTM ay 151.49, na naitala noong 9:24 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $145.33 ngayon.

ETH-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
11/11/202510:43:14 PMsell$0.2885$145.330.3008151.490.001985
0xf02...EEEE
0xd0...1550
11/11/202510:43:13 PMbuy$0.2299$145.780.2396151.970.001577
0xE77...1b3B
0x48...1449
11/11/202510:04:14 PMsell$0.48$144.820.5004150.960.003314
0xaD4...EFa2
0x43...ce8f
11/11/202510:04:14 PMbuy$1.05$145.421.09151.590.007235
0xbb8...de4a
0x7e...ebc6
11/11/202510:04:12 PMsell$1.18$145.291.23151.460.008151
0x579...Fe06
0xbd...37ab
11/11/202510:04:10 PMbuy$1.58$145.611.65151.790.01091
0xeB8...2696
0x10...ea50
11/11/202510:04:10 PMsell$0.717$144.930.7475151.080.004947
0x282...7854
0x25...1184
11/11/202510:04:07 PMsell$1.99$145.72.08151.880.01369
0xa31...c78d
0xf6...3905
11/11/202510:04:06 PMsell$1.14$146.591.19152.810.007837
0x1C6...AA3e
0x80...8633
11/11/20251:09:42 AMbuy$0.336$147.310.3501153.520.002281
0x30b...7777
0xee...4dcd
11/11/20251:05:49 AMbuy$0.7965$146.990.83153.180.005418
0xA9C...BBBB
0xd3...38ab
11/11/202512:56:51 AMbuy$0.6164$146.580.6424152.760.004205
0x33a...4444
0xd7...ca06
11/11/202512:13:39 AMbuy$0.07685$146.390.08008152.550.0005249
0xa39...ffff
0x2f...0c91
11/09/20251:47:25 PMsell$0.09471$40.520.3565152.530.002337
0xA9C...BBBB
0x67...3af6
11/09/20251:42:15 PMsell$0.2295$40.450.8673152.870.005673
0x30b...7777
0xb7...6c3e
11/09/20251:42:01 PMsell$0.2048$40.570.774153.340.005047
0x282...7854
0xf2...afa5
11/09/202512:22:19 AMsell$0.1753$41.420.6508153.750.004233
0xE77...1b3B
0xaa...8f3f
11/07/202510:10:46 PMsell$0.04052$41.170.1515153.980.0009842
0xA9C...BBBB
0x2d...68cf
11/05/202511:10:36 AMsell$0.1134$41.540.4209154.140.00273
0xFcF...DDDD
0x1e...e17b
11/05/202510:11:21 AMsell$0.08704$41.520.3235154.360.002096
0x76b...8888
0x87...fc6e