WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WFTM pair

Presyo USD
$0.06446
Presyo
0.0826 WFTM
TVL
$111.19
MKT CAP
$112.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2219Ce82899b83FF1908F7D1A4F267976A208786
CRV:
0x1E4F97b9f9F913c46F1632781732927B9019C68b
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama CRV:
861.93
Pinagsama WFTM:
$71.24

CRV/WFTM price stats sa Fantom

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CRV token sa DEX Protofi ay $0.06446. Ang presyo ng CRV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRV token ay 0x1E4F97b9f9F913c46F1632781732927B9019C68b na may market cap na $112,689.04. Ang kontrata ng liquidity pool ay 0x2219Ce82899b83FF1908F7D1A4F267976A208786 na may kabuuang halaga na naka-lock (TVL) na $111.19. Ang CRV/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WFTM na may kontrata na address 0x2219Ce82899b83FF1908F7D1A4F267976A208786 ay $111.19.

Ang kabuuang transaksyon ng CRV/WFTM ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRV/WFTM pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WFTM ay 0.0826, na naitala noong 7:13 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.06446 ngayon.

CRV-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
11/11/20245:19:38 AMbuy$0.1167$0.064460.14950.08261.81
0x106...7471
0x52...3662
11/07/20246:16:37 AMbuy$0.1074$0.05720.15410.082041.87
0x1b3...2640
0xa5...aec4
11/06/202410:52:01 PMsell$0.08263$0.057040.11840.081751.44
0x570...9287
0x05...b602
11/05/20248:56:14 PMbuy$0.06375$0.047470.11010.082011.34
0x281...eF9F
0xaa...1f60
11/05/20242:30:01 PMsell$0.09759$0.048240.16550.081832.02
0x51D...fb5b
0x47...767d
11/05/20245:28:55 AMsell$0.06151$0.046270.10920.082151.32
0x22E...1DDe
0xa7...677e
11/03/20246:40:12 PMsell$0.6235$0.047851.080.0835313.03
0x0Ba...0d08
0x33...ad4c
11/03/20246:36:41 PMbuy$0.4483$0.048340.78050.084159.27
0x3Ff...caFf
0x26...84d2
11/03/20245:53:44 PMbuy$0.2005$0.048040.34570.082844.17
0x0Ec...843A
0x0e...a73a
11/02/202410:51:36 PMsell$0.5913$0.051450.95740.083311.49
0x0a1...E0c6
0x41...bc42
11/02/20245:02:52 PMbuy$0.2021$0.052540.32430.084293.84
0x836...5323
0x1f...0304
11/02/20243:15:06 AMsell$0.03229$0.053590.050370.083590.6025
0xE77...1b3B
0x29...360d
11/02/20241:14:34 AMbuy$0.1305$0.053780.20340.083792.42
0x4a8...1c2A
0x05...f760
11/01/20248:40:26 PMbuy$0.1837$0.053150.28760.083223.45
0xF6E...1eb0
0xf9...910e
10/31/202411:53:02 AMsell$0.04297$0.055420.064030.082590.7753
0xE77...1b3B
0x41...de7c
10/22/202411:48:58 AMbuy$0.06252$0.060430.085920.083061.03
0xA71...9084
0xca...0899
10/21/202411:52:35 PMsell$0.4714$0.06140.63980.083337.67
0x1A5...6F38
0x0d...7bc5
10/21/20241:02:18 PMbuy$0.4624$0.06280.61570.083617.36
0x808...3E4c
0x48...164c
10/18/20242:24:01 PMsell$0.5832$0.059520.81920.08369.79
0x0BE...4F32
0xa3...c3ff
10/17/20248:52:28 AMsell$0.07244$0.062820.097490.084551.15
0xE77...1b3B
0x64...a7ee