WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC-USDC pair

Presyo USD
$4,525.34
Presyo
39,993.6 USDC
TVL
$147.49
MKT CAP
$6.4M
5m
0%
1h
-2.01%
4h
0.35%
24h
-8.98%
Ibahagi
TXNS
31
Mga Bumili
13
Mga Nagbenta
18
Dami
24
Telegram price alerts
Pares:
0x0c5d08d1be9Faf72fB909153f488fAe1Fe55dDd2
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pinagsama BTC:
0.01464
Pinagsama USDC:
$589.98

BTC/USDC price stats sa Fantom

Noong Nobyembre 12, 2024, ang kasalukuyang presyo ng BTC token sa DEX Protofi ay $4,525.34. Ang presyo ng BTC ay pababa -8.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $23.83. Ang kontrata ng BTC token ay 0x321162Cd933E2Be498Cd2267a90534A804051b11 na may market cap na $6,423,047.60. Ang kontrata ng liquidity pool ay 0x0c5d08d1be9Faf72fB909153f488fAe1Fe55dDd2 na may kabuuang halaga na naka-lock (TVL) na $147.50. Ang BTC/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC/USDC na may kontrata na address 0x0c5d08d1be9Faf72fB909153f488fAe1Fe55dDd2 ay $147.50.

Ang kabuuang transaksyon ng BTC/USDC ay 31 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 18 ang mga sales transactions.

Ang BTC/USDC pool ay may trading volume na $23.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC sa USDC ay 39,993.6, na naitala noong 10:36 PM UTC.

Ang presyo ng pagpapalit ng 1 BTC sa USD ay $4,525.34 ngayon.

BTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/12/20249:40:03 PMbuy$0.5779$4,525.345.139,993.60.0001277
0xDFA...946C
0x4f...6f9a
11/12/20249:03:56 PMsell$0.5865$4,512.215.1839,877.560.00013
0x49A...6ac5
0x36...8d5d
11/12/20248:45:49 PMbuy$0.3491$4,618.273.0840,814.880.0000756
0xd78...81AD
0xed...5c5c
11/12/20248:45:51 PMsell$0.5526$4,589.954.8840,564.540.0001204
0x3Cb...bC06
0x57...6523
11/12/20246:12:01 PMbuy$1.23$4,509.4110.8939,852.820.0002732
0xc0c...Dd9F
0xe5...c500
11/12/20242:16:39 PMbuy$0.9717$4,361.258.5838,543.380.0002228
0xc2f...852E
0x92...fc93
11/12/20241:20:36 PMbuy$1.02$4,228.879.0437,373.480.0002419
0x291...29b0
0x5d...c201
11/12/20241:07:48 PMsell$0.004118$4,118.830.036436,400.990.051
0xeC2...AC59
0x45...2359
11/12/20241:07:48 PMbuy$0.2385$4,146.562.136,646.010.00005752
0x753...25Af
0xa0...147c
11/12/202412:11:48 PMbuy$0.5748$4,043.495.0835,735.170.0001421
0x899...8BE5
0x57...c9b5
11/12/202412:11:44 PMbuy$1.6$3,904.0114.1534,502.410.0004102
0xB1b...b703
0x89...58c3
11/12/202412:11:36 PMsell$1.39$4,074.4112.3536,008.340.0003603
0x443...29b6
0xa7...24c8
11/12/202411:44:18 AMbuy$0.2133$5,145.941.8845,478.190.00004146
0x67C...8124
0x48...b987
11/12/202411:12:16 AMbuy$0.382$5,103.813.3745,105.930.00007486
0x854...2461
0x01...33f8
11/12/202410:50:21 AMsell$1.65$5,178.8614.645,769.180.0003192
0x181...6Ae7
0x73...4ee9
11/12/20248:08:23 AMsell$1.72$5,432.515.2748,010.770.0003181
0xA92...eD82
0xc0...dade
11/12/20248:08:26 AMbuy$2.15$5,157.7419.0145,582.480.0004172
0x464...1497
0x01...4420
11/12/20248:08:23 AMsell$2.17$5,144.5819.2645,466.210.0004236
0x925...571e
0x62...fd51
11/12/20248:08:06 AMbuy$3.95$5,571.1834.9349,236.380.0007484
0x5fc...2bfc
0x30...f514
11/12/20247:00:16 AMsell$0.1998$4,997.491.7644,166.290.00004
0x240...aE9e
0x0c...55c0