WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC-USDC pair

Presyo USD
$933.04
Presyo
40,100.02 USDC
TVL
$27.87
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.14%
24h
-2.10%
Ibahagi
TXNS
26
Mga Bumili
11
Mga Nagbenta
15
Dami
1
Telegram price alerts
Pares:
0x0c5d08d1be9Faf72fB909153f488fAe1Fe55dDd2
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pinagsama BTC:
0.01494
Pinagsama USDC:
$599.33

BTC/USDC price stats sa Fantom

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng BTC token sa DEX Protofi ay $933.04. Ang presyo ng BTC ay pababa -2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $1.14. Ang kontrata ng BTC token ay 0x321162Cd933E2Be498Cd2267a90534A804051b11 na may market cap na $1,087,202.40. Ang kontrata ng liquidity pool ay 0x0c5d08d1be9Faf72fB909153f488fAe1Fe55dDd2 na may kabuuang halaga na naka-lock (TVL) na $27.88. Ang BTC/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC/USDC na may kontrata na address 0x0c5d08d1be9Faf72fB909153f488fAe1Fe55dDd2 ay $27.88.

Ang kabuuang transaksyon ng BTC/USDC ay 26 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 15 ang mga sales transactions.

Ang BTC/USDC pool ay may trading volume na $1.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC sa USDC ay 40,100.02, na naitala noong 4:12 AM UTC.

Ang presyo ng pagpapalit ng 1 BTC sa USD ay $933.04 ngayon.

BTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/22/20262:38:47 AMbuy$0.03354$933.041.4440,100.020.00003598
0xe92...CCCC
0xbe...f0b5
02/22/20261:30:28 AMsell$0.07001$918.273.0140,057.820.00007535
0xEdf...cf36
0x02...ba1a
02/22/20261:30:25 AMbuy$0.05714$918.272.4640,239.720.00006122
0x9B2...24F7
0xa4...027a
02/22/20261:29:43 AMsell$0.09032$942.063.8640,190.290.00009612
0xbe3...Ce87
0xa4...56da
02/22/202612:36:24 AMbuy$0.02014$947.160.865840,536.280.00002136
0x051...6666
0xbe...dcb7
02/22/202612:35:42 AMsell$0.02844$943.11.2240,406.570.00003026
0xBc6...E2A0
0xc0...1f9a
02/22/202612:35:38 AMbuy$0.04574$943.11.9640,508.110.00004854
0x76b...8888
0x01...3419
02/22/202612:35:37 AMbuy$0.03379$943.11.4540,289.070.00003605
0x156...65Fe
0x8b...2dc9
02/21/202611:46:09 PMbuy$0.02025$937.750.871440,139.790.00002171
0xA2F...aaaa
0x15...ad7f
02/21/202611:44:33 PMbuy$0.02031$934.190.870240,009.790.00002175
0xa39...ffff
0xd3...76ce
02/21/202611:43:53 PMsell$0.03152$934.331.3539,890.510.00003385
0xb4D...648c
0xc2...4c26
02/21/202611:43:48 PMbuy$0.04135$934.431.7740,015.740.00004427
0x1a5...d264
0x13...66eb
02/21/20269:40:20 PMbuy$0.02628$938.31.1139,830.20.00002794
0x33a...4444
0x2b...de49
02/21/20269:39:20 PMbuy$0.05178$924.372.2239,596.410.00005613
0x52E...D3f3
0xc5...f67b
02/21/20269:35:16 PMsell$0.03274$932.431.439,407.280.00003569
0x33a...4444
0xce...9880
02/21/20264:38:10 PMbuy$0.0465$932.43239,486.670.00005065
0x7e0...82E2
0x00...789c
02/21/20265:03:51 AMsell$0.02565$932.431.0839,307.610.00002759
0xf02...EEEE
0x2c...3bd3
02/21/20264:34:40 AMsell$0.02294$962.970.9339,441.220.00002358
0x76b...8888
0x9f...b4ae
02/21/20264:22:42 AMsell$0.04045$961.071.6739,614.220.00004225
0xe92...CCCC
0x1a...2130
02/21/20264:22:34 AMbuy$0.05947$974.022.4439,698.710.00006162
0x0A6...bCa1
0xd8...b478