WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC-ETH pair

Presyo USD
$2,732.65
Presyo
47.41 ETH
TVL
$1,943.64
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
0.24%
Ibahagi
TXNS
31
Mga Bumili
12
Mga Nagbenta
19
Dami
75
Telegram price alerts
Pares:
0xef03b585bFfb44cf976988F5fB3Fcbc7a0a87718
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
Pinagsama BTC:
0.3384
Pinagsama ETH:
$16.06

BTC/ETH price stats sa Fantom

Noong Abril 3, 2025, ang kasalukuyang presyo ng BTC token sa DEX Protofi ay $2,732.65. Ang presyo ng BTC ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $74.96. Ang kontrata ng BTC token ay 0x321162Cd933E2Be498Cd2267a90534A804051b11 na may market cap na $3,184,133.49. Ang kontrata ng liquidity pool ay 0xef03b585bFfb44cf976988F5fB3Fcbc7a0a87718 na may kabuuang halaga na naka-lock (TVL) na $1,943.64. Ang BTC/ETH trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC/ETH na may kontrata na address 0xef03b585bFfb44cf976988F5fB3Fcbc7a0a87718 ay $1,943.64.

Ang kabuuang transaksyon ng BTC/ETH ay 31 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 19 ang mga sales transactions.

Ang BTC/ETH pool ay may trading volume na $74.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC sa ETH ay 47.41, na naitala noong 3:26 AM UTC.

Ang presyo ng pagpapalit ng 1 BTC sa USD ay $2,732.65 ngayon.

BTC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
04/03/20251:39:34 AMsell$0.4435$2,732.650.00769447.410.0001623
0xE77...1b3B
0x99...ef07
04/02/202510:52:33 AMbuy$0.4966$2,876.230.00821247.550.0001726
0x851...c6F3
0xea...1849
04/02/20259:41:28 AMbuy$2.09$2,907.930.034147.420.0007191
0x0c8...39c8
0x36...b7c9
04/02/20259:41:27 AMsell$0.4639$2,912.20.0075247.20.0001593
0x806...25AC
0xd3...8dc8
04/02/20259:41:26 AMsell$0.3881$2,912.20.00629647.240.0001332
0x32a...C6DB
0x13...c808
04/02/20259:41:25 AMsell$0.3249$2,912.20.00527547.280.0001115
0x0a0...a1dD
0x74...f729
04/02/20259:41:24 AMsell$1.87$2,912.20.030547.380.0006438
0x256...D6ae
0xca...3714
04/02/20259:41:24 AMsell$0.7511$2,912.20.0122547.510.0002579
0x2C9...c65C
0x6f...4711
04/02/20259:41:24 AMbuy$6.07$2,912.20.0989147.390.002086
0x36B...D0B2
0xc9...8e72
04/02/20259:16:14 AMsell$0.1228$2,869.390.0020146.970.0000428
0xb00...4e33
0x7e...793a
04/02/20259:16:12 AMsell$0.03371$2,869.390.00055246.980.00001175
0xa74...ec6C
0x22...bbe3
04/02/20259:16:12 AMsell$0.05601$2,869.390.000917146.980.00001952
0x888...C98D
0x9f...e56f
04/02/20259:16:12 AMsell$0.1899$2,869.390.00311146.990.00006621
0x880...d38B
0xf3...d2f2
04/02/20259:16:08 AMsell$0.02662$2,869.450.0004362470.05928
0x586...456C
0x90...9360
04/02/20259:16:05 AMsell$0.1498$2,869.590.00245547.010.00005223
0x58f...C8e6
0xd0...31b4
04/02/20259:16:02 AMsell$0.5053$2,869.640.00828547.040.0001761
0xF3f...3d67
0xef...ca79
04/02/20259:16:02 AMsell$0.1137$2,869.640.00186647.070.00003964
0xa39...8472
0x88...93d8
04/02/20259:15:55 AMbuy$3.01$2,871.070.0494647.070.00105
0x1f6...305c
0xc4...8776
04/02/20259:15:54 AMbuy$1.29$2,871.070.0211846.870.000452
0x094...dc1C
0x8e...c4af
04/02/20259:15:54 AMbuy$1.14$2,871.070.018746.750.0004001
0xE6E...A068
0x71...9452