WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC-ETH pair

Presyo USD
$1,922.83
Presyo
44.16 ETH
TVL
$1,351.89
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0.03%
24h
1.03%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
0xef03b585bFfb44cf976988F5fB3Fcbc7a0a87718
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
Pinagsama BTC:
0.3509
Pinagsama ETH:
$15.52

BTC/ETH price stats sa Fantom

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng BTC token sa DEX Protofi ay $1,922.83. Ang presyo ng BTC ay pataas 1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $3.66. Ang kontrata ng BTC token ay 0x321162Cd933E2Be498Cd2267a90534A804051b11 na may market cap na $2,240,521.78. Ang kontrata ng liquidity pool ay 0xef03b585bFfb44cf976988F5fB3Fcbc7a0a87718 na may kabuuang halaga na naka-lock (TVL) na $1,351.89. Ang BTC/ETH trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC/ETH na may kontrata na address 0xef03b585bFfb44cf976988F5fB3Fcbc7a0a87718 ay $1,351.89.

Ang kabuuang transaksyon ng BTC/ETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BTC/ETH pool ay may trading volume na $3.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC sa ETH ay 44.16, na naitala noong 4:30 PM UTC.

Ang presyo ng pagpapalit ng 1 BTC sa USD ay $1,922.83 ngayon.

BTC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
07/01/202512:46:51 PMsell$0.1525$1,922.830.00350444.160.00007935
0x111...4293
0x55...0b72
07/01/202512:31:33 PMsell$0.1107$1,922.180.00254744.20.00005762
0xE77...1b3B
0x85...2057
07/01/202512:27:29 PMsell$0.3263$1,922.180.00750944.230.0001697
0xf02...EEEE
0x41...8c3b
07/01/202512:27:15 PMsell$0.9237$1,922.180.0212944.310.0004805
0x081...35b5
0xc5...2c4e
06/30/202510:25:24 PMbuy$0.4124$1,912.30.00959444.480.0002156
0xDf1...c5C9
0xaa...76dc
06/30/202510:08:08 PMbuy$0.7751$1,908.730.0180344.40.0004061
0xDf1...c5C9
0x28...eef2
06/30/20259:24:15 PMbuy$0.7698$1,905.130.017944.30.000404
0x64a...46a6
0xc2...64a9
06/30/20259:22:57 PMbuy$0.1862$1,903.280.0043344.230.00009788
0x30b...7777
0xb0...785a
06/28/202511:40:55 AMbuy$0.5155$1,894.320.0120244.190.0002721
0xA3F...a4BE
0x36...f60f
06/28/202510:20:05 AMbuy$0.186$1,882.550.00436344.140.00009884
0xE77...1b3B
0x63...5959
06/27/20258:30:41 PMbuy$0.09807$1,891.190.00228844.120.00005186
0x76b...8888
0xdd...7c9c
06/27/20258:30:20 PMbuy$0.3656$1,891.250.00852444.090.0001933
0xFcF...DDDD
0x14...9111
06/27/20254:06:11 PMsell$0.3457$1,878.990.00808943.960.000184
0x9E4...aD2B
0x3a...e2e2
06/27/20251:02:42 PMbuy$0.4288$1,884.610.0100344.080.0002275
0xe49...2bE0
0x07...03f5
06/26/20253:01:08 AMsell$0.1181$1,934.270.00268443.930.0000611
0xc1D...050A
0xd6...7f4f
06/25/20256:05:00 PMsell$0.1033$1,932.460.00234943.940.00005346
0xFcF...DDDD
0xa4...7c3b
06/25/20252:07:34 PMsell$0.1601$1,932.350.00364443.960.0000829
0xFcF...DDDD
0x36...52a9
06/25/20252:07:09 PMbuy$0.3279$1,931.150.00748744.090.0001698
0x64a...46a6
0xe3...5299
06/25/20252:06:21 PMsell$0.1654$1,931.150.00376543.940.00008568
0x76b...8888
0xf9...ca68
06/25/20252:05:56 PMbuy$0.9083$1,929.860.0207244.020.0004706
0x64a...46a6
0x11...efbf