WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-WFTM pair

Presyo USD
$0.05168
Presyo
1.07 WFTM
TVL
$1,895.92
MKT CAP
$9.4M
5m
0%
1h
0%
4h
0%
24h
-1.80%
Ibahagi
TXNS
21
Mga Bumili
13
Mga Nagbenta
8
Dami
22
Telegram price alerts
Pares:
0x7924F76918769fcdcF854C2fdf5D5538DCD7401A
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama USDC:
18,377.86
Pinagsama WFTM:
$19,688.56

USDC/WFTM price stats sa Fantom

Noong Mayo 16, 2026, ang kasalukuyang presyo ng USDC token sa DEX Paint Swap ay $0.05168. Ang presyo ng USDC ay pababa -1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $21.94. Ang kontrata ng USDC token ay 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 na may market cap na $9,360,299.32. Ang kontrata ng liquidity pool ay 0x7924F76918769fcdcF854C2fdf5D5538DCD7401A na may kabuuang halaga na naka-lock (TVL) na $1,895.92. Ang USDC/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/WFTM na may kontrata na address 0x7924F76918769fcdcF854C2fdf5D5538DCD7401A ay $1,895.92.

Ang kabuuang transaksyon ng USDC/WFTM ay 21 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 8 ang mga sales transactions.

Ang USDC/WFTM pool ay may trading volume na $21.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa WFTM ay 1.07, na naitala noong 12:27 AM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $0.05168 ngayon.

USDC-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
05/15/20264:04:22 PMbuy$0.9928$0.0516820.621.0719.21
0x551...d2fd
0x1e...4ad1
05/15/20262:00:29 PMbuy$0.2429$0.051925.011.074.67
0x072...D108
0xd8...460a
05/15/20261:57:34 PMbuy$0.2067$0.05194.261.073.98
0x11E...40F2
0x5d...d5eb
05/15/20261:51:40 PMbuy$0.2814$0.051825.811.075.43
0x17F...115C
0x3f...5571
05/15/20265:40:30 AMbuy$0.3081$0.052986.221.075.81
0x0e6...C7c8
0x45...4ab3
05/15/20265:40:29 AMbuy$0.4208$0.052948.51.067.94
0x8a8...adD2
0x9e...e633
05/15/20262:18:14 AMbuy$0.7898$0.0540215.611.0614.61
0x133...eDbe
0xcf...5cdc
05/14/202611:25:31 PMbuy$2.33$0.0552344.951.0642.21
0x0ad...7B2d
0x13...09f8
05/14/202611:19:31 PMbuy$2.54$0.0550848.861.0546.11
0x0b3...6eE8
0x11...cdf9
05/14/202611:13:15 PMbuy$1.84$0.0543735.841.0533.96
0x00B...5467
0xab...fbd8
05/14/202611:06:37 PMsell$0.1319$0.053322.591.042.47
0x8a8...adD2
0x5a...0664
05/14/202611:06:36 PMsell$0.4211$0.053358.271.047.89
0x044...7c1F
0x5f...8657
05/14/202611:06:35 PMsell$0.5446$0.053410.691.0410.19
0xEa8...229e
0x8f...5544
05/14/202611:06:34 PMsell$0.0335$0.053430.65791.040.627
0x52E...D3f3
0xe4...2d4a
05/14/202611:06:31 PMsell$0.08795$0.053441.721.041.64
0x14c...bF1f
0x60...bc40
05/14/202611:06:30 PMsell$0.04495$0.053450.88271.040.841
0x05C...97C6
0x60...2dbf
05/14/202611:06:25 PMsell$0.511$0.0534810.031.059.55
0x128...44dB
0xb5...78da
05/14/202611:06:19 PMbuy$5.86$0.05351115.181.05109.61
0x0D3...22B3
0xc5...ef0a
05/14/202611:01:03 PMsell$0.2023$0.052733.981.033.83
0xf09...3CE2
0x00...8ea0
05/14/202611:00:59 PMbuy$3.07$0.0528960.511.0458.08
0x065...4046
0xe2...268f