WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-WFTM pair

Presyo USD
$0.05286
Presyo
0.1052 WFTM
TVL
$6,130.9
MKT CAP
$9.5M
5m
0%
1h
0%
4h
-2.02%
24h
2.19%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
11
Telegram price alerts
Pares:
0x7924F76918769fcdcF854C2fdf5D5538DCD7401A
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama USDC:
58,140.71
Pinagsama WFTM:
$6,104.64

USDC/WFTM price stats sa Fantom

Noong Mayo 7, 2025, ang kasalukuyang presyo ng USDC token sa DEX Paint Swap ay $0.05286. Ang presyo ng USDC ay pataas 2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $11.41. Ang kontrata ng USDC token ay 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 na may market cap na $9,549,016.44. Ang kontrata ng liquidity pool ay 0x7924F76918769fcdcF854C2fdf5D5538DCD7401A na may kabuuang halaga na naka-lock (TVL) na $6,130.90. Ang USDC/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/WFTM na may kontrata na address 0x7924F76918769fcdcF854C2fdf5D5538DCD7401A ay $6,130.90.

Ang kabuuang transaksyon ng USDC/WFTM ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang USDC/WFTM pool ay may trading volume na $11.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa WFTM ay 0.1052, na naitala noong 3:58 PM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $0.05286 ngayon.

USDC-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
05/07/20253:54:00 PMbuy$1.22$0.052862.440.105223.25
0x2B6...6941
0x19...f49c
05/07/202512:34:54 PMbuy$1.02$0.053951.990.105118.96
0x7e0...f5Ac
0x10...af0d
05/07/202510:54:59 AMbuy$3.69$0.053977.20.10568.54
0xDb0...e20d
0x45...bf48
05/07/20253:18:53 AMbuy$2.85$0.05325.620.104853.71
0x061...Aec3
0x34...06ef
05/07/20251:01:15 AMsell$0.1147$0.053810.2220.1042.13
0xE77...1b3B
0xe6...47e3
05/07/20251:01:02 AMsell$0.1567$0.053810.30310.10412.91
0xE77...1b3B
0xb9...3c6e
05/07/20251:00:28 AMsell$0.3568$0.053740.69120.10416.63
0x43C...E6B4
0x0b...45e7
05/07/202512:24:48 AMsell$0.1406$0.053420.27420.10412.63
0xE77...1b3B
0x7f...c4fc
05/06/20257:07:35 PMsell$0.8131$0.05261.610.104115.45
0x6b8...299b
0x40...82f8
05/06/20254:08:59 PMsell$1.01$0.051722.040.104219.6
0xAfD...36DB
0x43...9cf5
05/06/20253:48:30 PMsell$2.07$0.051624.20.104340.27
0x489...88cc
0xba...9ce5
05/06/20253:37:27 PMsell$1.47$0.051982.960.104428.34
0x282...7854
0xae...9a8f
05/06/20252:56:16 PMsell$1.16$0.052272.330.104522.35
0x261...f340
0x7a...ddbe
05/06/20257:07:14 AMsell$7.94$0.0539515.430.1048147.17
0x0D0...7142
0x00...d766
05/06/20257:03:22 AMbuy$7.47$0.0542214.550.1055137.9
0x08f...EB85
0x72...4df0
05/06/20252:52:28 AMbuy$0.718$0.053231.410.105213.48
0xAEC...F65E
0x2a...ab5b
05/05/20259:15:54 PMbuy$0.7136$0.05381.390.105113.26
0x0DC...b4a6
0x9c...5f91
05/05/20258:37:00 PMbuy$0.5792$0.05281.150.105110.96
0x25A...E11E
0xd3...0e49
05/05/20256:28:26 PMbuy$0.6813$0.054121.320.10512.58
0xe72...020B
0x7a...9ecc
05/05/20258:57:43 AMsell$1.19$0.054832.270.104421.78
0x5C2...6e6E
0xf5...0619