WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOTEM-WFTM pair

Presyo USD
$0.0000397
Presyo
0.00005615 WFTM
TVL
$263.46
MKT CAP
$1.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa0b2FB409c19f7c9C59952FB950B8201c439A8BD
TOTEM:
0x31a37aedC0C18AA139e120e1CDC673BbB2063e6f
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama TOTEM:
3.32M
Pinagsama WFTM:
$186.33

TOTEM/WFTM price stats sa Fantom

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng TOTEM token sa DEX Paint Swap ay $0.0000397. Ang presyo ng TOTEM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TOTEM token ay 0x31a37aedC0C18AA139e120e1CDC673BbB2063e6f na may market cap na $1,119.13. Ang kontrata ng liquidity pool ay 0xa0b2FB409c19f7c9C59952FB950B8201c439A8BD na may kabuuang halaga na naka-lock (TVL) na $263.46. Ang TOTEM/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOTEM/WFTM na may kontrata na address 0xa0b2FB409c19f7c9C59952FB950B8201c439A8BD ay $263.46.

Ang kabuuang transaksyon ng TOTEM/WFTM ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TOTEM/WFTM pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOTEM sa WFTM ay 0.00005615, na naitala noong 11:14 AM UTC.

Ang presyo ng pagpapalit ng 1 TOTEM sa USD ay $0.0000397 ngayon.

TOTEM-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
10/02/20245:40:38 AMsell$0.4983$0.00003970.70480.0000561512,551.75
0xD1c...9c51
0xff...7a1f
10/02/20245:40:36 AMbuy$2.12$0.0000394430.000055853,763.42
0x7F5...763A
0x0a...7d5d
10/01/20248:41:31 PMbuy$0.259$0.000036060.39350.000054797,182.06
0xA71...9084
0x6b...d452
10/01/20248:09:51 AMsell$0.3063$0.000040580.4110.000054467,546.5
0xE77...1b3B
0x9f...49ee
10/01/20244:15:11 AMsell$0.2972$0.00003990.40740.000054717,447.63
0xE77...1b3B
0x7b...b546
09/30/20247:19:11 AMsell$0.309$0.000038460.44150.000054968,034.33
0xBa1...74b1
0x5f...1f0a
09/30/20243:46:04 AMsell$0.2597$0.000037410.38320.00005526,941.56
0xE77...1b3B
0xcc...823a
09/27/20246:09:07 AMsell$0.3362$0.000039810.46840.000055468,445.35
0xA71...9084
0x12...2efe
09/26/202410:58:35 PMsell$0.09311$0.000038530.13440.000055642,416.05
0x656...6066
0xca...6752
09/26/202410:45:28 PMsell$0.1131$0.000038590.16340.000055732,932.78
0x656...6066
0x57...cb48
09/26/20248:47:28 PMsell$0.09137$0.000038480.13250.000055822,374.35
0x656...6066
0xd6...5abf
09/26/20244:54:11 PMsell$0.2764$0.000040610.3810.000055976,806.58
0x656...6066
0xd5...abcd
09/25/20242:47:17 PMsell$0.1964$0.000038190.28890.000056175,142.71
0x656...6066
0x29...4651
09/22/202411:17:33 PMsell$0.1609$0.00003710.24440.000056344,338.11
0x656...6066
0x8d...2ffc
09/22/20241:33:22 PMsell$0.07697$0.000036690.11840.000056442,097.95
0x656...6066
0xbf...0e86
09/21/20243:56:50 AMsell$0.534$0.000035990.84160.0000567414,833.84
0x0F8...D286
0xa8...c6d5
09/19/20244:48:26 AMsell$0.2598$0.000037580.39480.000057116,913.15
0xEdf...cf36
0x64...026f
09/18/20248:35:24 PMsell$0.2578$0.00003550.41660.000057367,262.77
0x656...6066
0x1e...6b21
09/16/20242:32:11 PMsell$0.1873$0.00002950.36570.00005766,349.77
0x656...6066
0xce...4781
09/14/20248:13:45 PMsell$0.1283$0.00002720.27260.000057794,717.2
0x656...6066
0x9f...7447