WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WFTM pair

Presyo USD
$51.53
Presyo
134.07 WFTM
TVL
$1,440.45
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
2.20%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
27
Telegram price alerts
Pares:
0x21e93724a11870Ab65857373bc38dbd1eFfC3738
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama ETH:
13.95
Pinagsama WFTM:
$1,873.7

ETH/WFTM price stats sa Fantom

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng ETH token sa DEX Paint Swap ay $51.53. Ang presyo ng ETH ay pataas 2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $26.51. Ang kontrata ng ETH token ay 0x74b23882a30290451A17c44f4F05243b6b58C76d na may market cap na $1,382,257.95. Ang kontrata ng liquidity pool ay 0x21e93724a11870Ab65857373bc38dbd1eFfC3738 na may kabuuang halaga na naka-lock (TVL) na $1,440.45. Ang ETH/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WFTM na may kontrata na address 0x21e93724a11870Ab65857373bc38dbd1eFfC3738 ay $1,440.45.

Ang kabuuang transaksyon ng ETH/WFTM ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ETH/WFTM pool ay may trading volume na $26.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WFTM ay 134.07, na naitala noong 10:36 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $51.53 ngayon.

ETH-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
07/16/20258:28:58 PMsell$1.24$51.533.24134.070.02417
0x74E...98A4
0x50...7bc6
07/16/20255:56:04 PMsell$0.7313$51.351.91134.440.01423
0x008...E0f0
0x45...9c35
07/16/20255:45:11 PMbuy$0.3382$51.690.8853135.320.006542
0xE77...1b3B
0xd2...a760
07/16/20255:16:34 PMbuy$1.21$51.263.19135.030.02368
0x027...A678
0xa4...213a
07/15/20259:14:51 PMsell$0.2261$50.420.6054135.030.004483
0x0cd...6D16
0x32...7492
07/15/20259:14:51 PMsell$2.16$50.65.8135.490.04281
0x05b...Ad8C
0x0b...c823
07/15/20259:14:50 PMsell$2.33$50.926.24136.360.04581
0xe8a...6C05
0xd7...7f1f
07/15/20259:14:52 PMsell$2.57$50.226.9134.490.05136
0x76b...8888
0x3a...96ec
07/15/20259:14:50 PMbuy$15.66$50.2641.95134.590.3117
0xeA8...31F1
0x8d...7bbc
07/15/20257:16:17 AMbuy$0.4555$49.141.21131.530.009269
0xE77...1b3B
0x50...a274
07/14/20255:59:43 PMbuy$0.3036$49.930.799131.380.006081
0x64a...46a6
0x23...eb88
07/14/20255:42:40 PMbuy$0.7241$49.851.9131.190.01452
0x64a...46a6
0xc4...9efd
07/14/202510:18:55 AMsell$0.2908$49.220.7699130.330.005908
0xC5B...d9EF
0xbe...3cd1
07/14/20258:49:25 AMsell$0.2777$49.450.7325130.430.005616
0xE77...1b3B
0x55...d0f0
07/14/20258:10:05 AMsell$1.9$49.675.01130.880.03831
0x034...95D4
0x36...57bd
07/14/20258:10:05 AMsell$0.1221$49.530.3217130.510.002465
0x4C5...439F
0xc9...6181
07/14/20258:03:23 AMbuy$2.66$49.937131.530.05327
0x0f3...04bF
0x28...4055
07/13/20258:52:21 PMsell$0.2449$48.850.6533130.30.005013
0xA68...BEDD
0xc5...dd68
07/12/20256:03:27 PMbuy$0.2667$49.950.7131.080.00534
0xBFE...D617
0x63...a72e
07/12/20255:27:53 PMbuy$0.3281$49.910.861130.970.006573
0xE30...22B2
0x56...f59e