WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WFTM pair

Presyo USD
$106.14
Presyo
166.24 WFTM
TVL
$2,637.03
MKT CAP
$2.8M
5m
0%
1h
0%
4h
-0.08%
24h
1.05%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
39
Telegram price alerts
Pares:
0x21e93724a11870Ab65857373bc38dbd1eFfC3738
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama ETH:
12.44
Pinagsama WFTM:
$2,065.15

ETH/WFTM price stats sa Fantom

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng ETH token sa DEX Paint Swap ay $106.14. Ang presyo ng ETH ay pataas 1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $39.40. Ang kontrata ng ETH token ay 0x74b23882a30290451A17c44f4F05243b6b58C76d na may market cap na $2,838,360.53. Ang kontrata ng liquidity pool ay 0x21e93724a11870Ab65857373bc38dbd1eFfC3738 na may kabuuang halaga na naka-lock (TVL) na $2,637.04. Ang ETH/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WFTM na may kontrata na address 0x21e93724a11870Ab65857373bc38dbd1eFfC3738 ay $2,637.04.

Ang kabuuang transaksyon ng ETH/WFTM ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ETH/WFTM pool ay may trading volume na $39.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WFTM ay 166.24, na naitala noong 11:14 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $106.14 ngayon.

ETH-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
10/05/20248:29:36 AMbuy$1.7$106.142.66166.240.01605
0x923...4592
0x38...e7cf
10/05/20248:20:34 AMbuy$1.15$106.221.8165.880.01089
0xD6D...961c
0x51...ba45
10/05/20248:20:30 AMsell$8.88$106.2113.87165.860.08363
0x968...23B2
0xf8...95ed
10/04/202411:23:46 PMsell$2.37$105.473.76167.280.02248
0x835...71b8
0x3f...8944
10/04/202411:22:29 PMsell$1.18$105.791.87167.730.0112
0x835...71b8
0x3e...67f2
10/04/202410:27:05 PMbuy$1.13$106.961.79168.750.01062
0x60b...C78B
0x31...8e09
10/04/20244:41:26 PMbuy$3.16$106.515168.20.02972
0x460...0A75
0xcc...240b
10/04/20244:19:04 PMbuy$1.67$105.32.66167.580.01591
0x4a0...28aB
0xc2...5ce3
10/04/20243:32:35 PMsell$13.75$104.1122.21168.150.1321
0x867...6013
0xcb...ac27
10/04/20242:34:03 PMsell$1.78$102.912.94170.20.0173
0xE77...1b3B
0x44...1eab
10/04/20242:17:24 PMbuy$2.57$105.034.2171.120.02454
0xcF3...7EB5
0x63...7f72
10/03/202410:33:23 PMbuy$3.26$103.765.35170.340.03144
0x229...9A98
0x17...5d97
10/03/202410:00:33 PMbuy$2.06$102.263.41169.630.02015
0x229...9A98
0x52...7e6e
10/03/20247:18:49 PMsell$2.51$101.514.17168.680.02473
0xA71...9084
0x66...0cb4
10/03/20246:09:03 PMbuy$3.43$103.115.64169.570.0333
0x768...4DDB
0x74...0eaa
10/03/20245:45:08 PMsell$4.47$102.47.37168.70.04372
0xB31...C897
0xcf...8b12
10/03/20245:25:22 PMbuy$2.87$103.454.72169.930.02777
0x949...Ce61
0xec...65ee
10/03/20245:24:47 PMsell$7.08$103.3111.62169.480.0686
0x2Ee...327B
0x31...19c0
10/03/20245:24:47 PMbuy$8.75$103.814.36170.270.08433
0x89E...E7C7
0x14...e47f
10/03/20245:03:19 PMbuy$2.57$100.354.32168.760.02564
0x9AB...61DA
0x04...298c