WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WFTM pair

Presyo USD
$18.24
Presyo
374.95 WFTM
TVL
$301.34
MKT CAP
$488.8K
5m
0%
1h
0%
4h
0%
24h
2.50%
Ibahagi
TXNS
15
Mga Bumili
2
Mga Nagbenta
13
Dami
2
Telegram price alerts
Pares:
0x21e93724a11870Ab65857373bc38dbd1eFfC3738
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama ETH:
8.27
Pinagsama WFTM:
$3,096.02

ETH/WFTM price stats sa Fantom

Noong Mayo 17, 2026, ang kasalukuyang presyo ng ETH token sa DEX Paint Swap ay $18.24. Ang presyo ng ETH ay pataas 2.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $2.19. Ang kontrata ng ETH token ay 0x74b23882a30290451A17c44f4F05243b6b58C76d na may market cap na $488,792.03. Ang kontrata ng liquidity pool ay 0x21e93724a11870Ab65857373bc38dbd1eFfC3738 na may kabuuang halaga na naka-lock (TVL) na $301.34. Ang ETH/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WFTM na may kontrata na address 0x21e93724a11870Ab65857373bc38dbd1eFfC3738 ay $301.34.

Ang kabuuang transaksyon ng ETH/WFTM ay 15 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ETH/WFTM pool ay may trading volume na $2.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WFTM ay 374.95, na naitala noong 11:14 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $18.24 ngayon.

ETH-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
05/17/20263:34:06 AMbuy$0.06276$18.241.28374.950.003439
0x0a8...342A
0xa3...0347
05/17/20263:31:21 AMbuy$0.08136$18.111.68374.590.004491
0x17F...115C
0x10...a5a4
05/17/20262:15:16 AMbuy$0.03581$18.020.7437374.30.001986
0x0e6...C7c8
0x43...8ba1
05/17/20262:15:16 AMbuy$0.05365$18.011.11374.070.002978
0x0B0...356E
0x3f...e429
05/17/20262:15:14 AMbuy$0.06397$181.32373.780.003553
0x0dC...bBCc
0xba...71d3
05/17/20262:15:05 AMsell$0.7189$17.9714.92373.180.04
0x2f4...a5C1
0xf8...9f8c
05/17/202612:56:47 AMsell$0.07702$18.061.59375.170.004263
0x0B0...356E
0xe8...f32c
05/16/202610:19:54 PMbuy$0.116$18.382.38377.340.006312
0x062...eF2B
0xe1...fbc2
05/16/202610:02:31 PMbuy$0.1072$18.332.2376.780.00585
0x14c...bF1f
0xa1...9b9e
05/16/202610:01:14 PMbuy$0.006654$18.310.1367376.50.0003632
0x0C9...d1ee
0xa5...a2aa
05/16/202610:01:13 PMbuy$0.143$18.32.94376.130.007818
0x133...eDbe
0x2f...5849
05/16/20269:59:57 PMbuy$0.2032$18.134.2375.260.0112
0x021...4D53
0xe5...3397
05/16/20269:58:12 PMbuy$0.3765$18.057.79373.810.02085
0x0C9...d1ee
0xda...1b2d
05/16/20268:22:30 PMbuy$0.1111$17.892.31372.590.00621
0x185...C183
0x8e...c261
05/16/20263:35:45 PMbuy$0.03057$17.80.6392372.240.001717
0x107...1e05
0xcb...fd2b
05/16/20262:54:00 AMsell$0.1779$17.943.67370.370.009914
0x11E...40F2
0xcc...d7a8
05/15/202610:09:45 PMbuy$0.04924$18.111.01372.920.002718
0x037...8dE3
0xbd...ce23
05/15/20267:34:38 AMsell$0.1635$18.293.31370.970.008939
0x133...eDbe
0x15...cd84
05/15/20267:33:30 AMsell$0.1534$18.323.11371.740.008371
0x15e...3591
0xd4...08f7
05/15/20267:32:38 AMsell$0.07603$18.351.54372.30.004141
0x072...D108
0x57...2cc4