Impormasyon tungkol sa ETH-WFTM pair
- Pinagsama ETH:
- 14.83
- Pinagsama WFTM:
- $1,761.72
ETH/WFTM price stats sa Fantom
Noong Hunyo 28, 2025, ang kasalukuyang presyo ng ETH token sa DEX Paint Swap ay $43.91. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ETH token ay 0x74b23882a30290451A17c44f4F05243b6b58C76d na may market cap na $1,179,083.60. Ang kontrata ng liquidity pool ay 0x21e93724a11870Ab65857373bc38dbd1eFfC3738 na may kabuuang halaga na naka-lock (TVL) na $1,306.19. Ang ETH/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WFTM ngayon?
Ang kasalukuyang liquidity ng ETH/WFTM na may kontrata na address 0x21e93724a11870Ab65857373bc38dbd1eFfC3738 ay $1,306.19.
Ilang transaksyon ang mayroon sa ETH/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WFTM ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ETH/WFTM pool sa nakaraang 24 na oras?
Ang ETH/WFTM pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WFTM?
Ang exchange rate ng 1 ETH sa WFTM ay 118.45, na naitala noong 9:45 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $43.91 ngayon.
ETH-WFTM price chart
Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/26/2025 | 6:42:43 AM | sell | $0.4153 | $43.91 | 1.12 | 118.45 | 0.009457 | 0xe5...3a29 | |
06/23/2025 | 6:00:42 AM | buy | $0.6079 | $39.7 | 1.82 | 119.12 | 0.0153 | 0x54...e804 | |
06/22/2025 | 11:51:20 PM | buy | $0.3298 | $39.23 | 1 | 118.93 | 0.008408 | 0x00...53a2 | |
06/22/2025 | 1:54:01 PM | buy | $0.2308 | $39.09 | 0.7014 | 118.81 | 0.005903 | 0x2d...1ac0 | |
06/19/2025 | 3:13:31 PM | sell | $0.4416 | $47.23 | 1.1 | 118.13 | 0.009349 | 0xdf...5ea1 | |
06/19/2025 | 1:50:04 PM | sell | $0.3226 | $47.32 | 0.8063 | 118.26 | 0.006818 | 0x5b...493f | |
06/19/2025 | 1:49:56 PM | buy | $2.56 | $47.45 | 6.4 | 118.59 | 0.05399 | 0x1a...c38c | |
06/19/2025 | 7:25:56 AM | buy | $0.482 | $47.43 | 1.2 | 118.08 | 0.01016 | 0x7b...97d1 | |
06/19/2025 | 6:03:36 AM | buy | $0.3199 | $47.12 | 0.8008 | 117.95 | 0.006789 | 0x05...f2b4 | |
06/17/2025 | 7:26:02 PM | sell | $0.8638 | $52.32 | 1.93 | 117.32 | 0.0165 | 0xc3...6f1e | |
06/17/2025 | 2:22:15 PM | sell | $6.47 | $54.83 | 13.97 | 118.38 | 0.118 | 0x14...f388 | |
06/16/2025 | 2:50:43 AM | buy | $5.31 | $55.76 | 11.37 | 119.27 | 0.09539 | 0xf9...83d9 | |
06/15/2025 | 9:39:52 AM | buy | $0.4804 | $54.99 | 1.03 | 118.44 | 0.008736 | 0x14...ba78 | |
06/14/2025 | 6:40:22 PM | sell | $1.63 | $54.52 | 3.53 | 117.9 | 0.03 | 0x63...ee14 | |
06/14/2025 | 4:53:24 PM | sell | $0.4373 | $54.66 | 0.9456 | 118.2 | 0.008 | 0xf1...6112 | |
06/14/2025 | 6:51:42 AM | buy | $0.4857 | $54.09 | 1.06 | 118.9 | 0.008979 | 0x3c...41f0 | |
06/13/2025 | 3:32:39 PM | buy | $0.763 | $54.53 | 1.66 | 118.72 | 0.01399 | 0x86...bd1b | |
06/13/2025 | 4:30:19 AM | buy | $0.5331 | $54.47 | 1.16 | 118.53 | 0.009786 | 0x57...6980 | |
06/11/2025 | 11:38:43 PM | buy | $0.6295 | $55.94 | 1.33 | 118.36 | 0.01125 | 0x15...2d73 | |
06/11/2025 | 10:03:01 AM | buy | $0.316 | $56.93 | 0.6563 | 118.23 | 0.005551 | 0x72...91c3 |