- WhatToFarm
- Fantom
- Paint Swap
- ETH-WFTM LPs
Impormasyon tungkol sa ETH-WFTM pair
- Pinagsama ETH:
- 14.9
- Pinagsama WFTM:
- $1,753.4
ETH/WFTM price stats sa Fantom
Noong Hunyo 2, 2025, ang kasalukuyang presyo ng ETH token sa DEX Paint Swap ay $48.76. Ang presyo ng ETH ay pababa -2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.00. Ang kontrata ng ETH token ay 0x74b23882a30290451A17c44f4F05243b6b58C76d na may market cap na $1,310,170.32. Ang kontrata ng liquidity pool ay 0x21e93724a11870Ab65857373bc38dbd1eFfC3738 na may kabuuang halaga na naka-lock (TVL) na $1,458.01. Ang ETH/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WFTM ngayon?
Ang kasalukuyang liquidity ng ETH/WFTM na may kontrata na address 0x21e93724a11870Ab65857373bc38dbd1eFfC3738 ay $1,458.01.
Ilang transaksyon ang mayroon sa ETH/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WFTM ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa ETH/WFTM pool sa nakaraang 24 na oras?
Ang ETH/WFTM pool ay may trading volume na $3.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WFTM?
Ang exchange rate ng 1 ETH sa WFTM ay 117.28, na naitala noong 11:06 PM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $48.76 ngayon.
ETH-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 2:49:45 AM | sell | $0.005848 | $48.76 | 0.01406 | 117.28 | 0.0001199 | 0x2d...dcee | |
| 06/01/2025 | 11:23:02 AM | sell | $1.2 | $49.62 | 2.86 | 117.48 | 0.02436 | 0x11...bd36 | |
| 06/01/2025 | 10:53:36 AM | buy | $1.78 | $49.88 | 4.23 | 118.09 | 0.03587 | 0x54...682c | |
| 05/31/2025 | 7:32:17 PM | buy | $0.5782 | $49.78 | 1.36 | 117.72 | 0.01161 | 0x78...86ca | |
| 05/31/2025 | 6:11:59 PM | buy | $0.5125 | $49.71 | 1.21 | 117.54 | 0.0103 | 0xef...2797 | |
| 05/31/2025 | 5:50:35 PM | buy | $0.1688 | $49.66 | 0.3991 | 117.44 | 0.003399 | 0x98...bc78 | |
| 05/31/2025 | 5:33:05 PM | buy | $0.3003 | $49.63 | 0.7102 | 117.36 | 0.006051 | 0x0f...5610 | |
| 05/31/2025 | 4:57:43 PM | buy | $0.2597 | $49.16 | 0.6195 | 117.27 | 0.005282 | 0x5b...8a10 | |
| 05/31/2025 | 1:21:01 AM | buy | $0.8937 | $49.83 | 2.1 | 117.09 | 0.01793 | 0xec...e1a6 | |
| 05/30/2025 | 11:38:18 PM | buy | $0.001408 | $49.88 | 0.003301 | 116.95 | 0.00002823 | 0x28...9a7b | |
| 05/30/2025 | 10:27:00 PM | buy | $0.1043 | $49.2 | 0.248 | 116.93 | 0.002121 | 0x84...5d0a | |
| 05/30/2025 | 1:20:58 PM | buy | $0.3375 | $50.38 | 0.783 | 116.86 | 0.006699 | 0xe6...c710 | |
| 05/30/2025 | 12:23:17 PM | buy | $0.2737 | $50.12 | 0.6377 | 116.77 | 0.005461 | 0x2b...7dc1 | |
| 05/30/2025 | 5:58:23 AM | buy | $0.3044 | $50.53 | 0.7031 | 116.68 | 0.006025 | 0x01...33eb | |
| 05/30/2025 | 12:59:56 AM | buy | $0.1929 | $50.43 | 0.446 | 116.6 | 0.003824 | 0xad...c0cc | |
| 05/29/2025 | 8:34:05 AM | buy | $0.4313 | $52.27 | 0.9614 | 116.51 | 0.008251 | 0x6a...4fae | |
| 05/28/2025 | 3:07:41 AM | buy | $0.3392 | $52.52 | 0.7518 | 116.39 | 0.006459 | 0x8e...1fe7 | |
| 05/28/2025 | 2:18:22 AM | buy | $0.4765 | $52.42 | 1.05 | 116.27 | 0.009089 | 0x69...5f56 | |
| 05/27/2025 | 7:34:46 PM | buy | $0.6663 | $52.56 | 1.47 | 116.1 | 0.01267 | 0xfa...9976 | |
| 05/27/2025 | 6:24:48 PM | buy | $0.4926 | $52.44 | 1.08 | 115.93 | 0.009393 | 0x92...ecf0 |