WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WFTM pair

Presyo USD
$59.54
Presyo
107.07 WFTM
TVL
$1,859.52
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-23.18%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
7
Telegram price alerts
Pares:
0x21e93724a11870Ab65857373bc38dbd1eFfC3738
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama ETH:
15.57
Pinagsama WFTM:
$1,671.95

ETH/WFTM price stats sa Fantom

Noong Marso 4, 2025, ang kasalukuyang presyo ng ETH token sa DEX Paint Swap ay $59.54. Ang presyo ng ETH ay pababa -23.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $6.88. Ang kontrata ng ETH token ay 0x74b23882a30290451A17c44f4F05243b6b58C76d na may market cap na $1,599,443.23. Ang kontrata ng liquidity pool ay 0x21e93724a11870Ab65857373bc38dbd1eFfC3738 na may kabuuang halaga na naka-lock (TVL) na $1,859.52. Ang ETH/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WFTM na may kontrata na address 0x21e93724a11870Ab65857373bc38dbd1eFfC3738 ay $1,859.52.

Ang kabuuang transaksyon ng ETH/WFTM ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ETH/WFTM pool ay may trading volume na $6.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WFTM ay 107.07, na naitala noong 10:13 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $59.54 ngayon.

ETH-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
03/04/20251:46:47 AMsell$0.2227$59.540.4005107.070.00374
0x054...3333
0x53...db45
03/03/202510:11:54 PMsell$0.6019$63.811.01107.160.009433
0x01F...F6BE
0xe6...afee
03/03/202510:10:20 PMbuy$0.7728$63.951.29107.40.01208
0x0B9...E303
0xf1...6611
03/03/202510:10:21 PMbuy$1.82$64.113.06107.680.02844
0xC64...9941
0x9a...cfc2
03/03/202510:08:56 PMbuy$0.4048$63.870.68107.270.006338
0xfd6...8A3b
0xd6...df3d
03/03/20256:18:51 PMbuy$0.4551$67.890.7185107.180.006703
0x64a...46a6
0x52...03c4
03/03/20251:34:58 PMsell$2.14$73.253.12106.690.02932
0xe35...e646
0xe5...436c
03/03/20252:33:10 AMsell$0.4484$77.510.6186106.930.005785
0x66D...4727
0xa1...613f
03/02/20258:56:09 PMsell$0.8662$81.631.13107.050.01061
0x7E0...d7A5
0x7d...8501
03/02/20258:38:39 PMbuy$2.37$81.893.11107.560.02894
0xcDC...8b05
0xf9...bd48
03/02/20257:16:41 PMbuy$1.75$81.612.3107.220.02154
0x1f4...f12D
0x4f...1a34
03/02/20251:47:43 PMsell$1.03$78.171.41106.520.01327
0x968...23B2
0x16...93e9
03/02/20258:39:23 AMsell$0.5834$77.740.8004106.660.007504
0x772...46dB
0x75...f783
03/02/20253:05:49 AMsell$0.7385$76.811.02106.780.009613
0x062...7a96
0x79...3cad
03/02/20252:21:45 AMsell$0.1269$76.660.1769106.850.001656
0xE77...1b3B
0x8e...913b
03/02/20252:19:51 AMsell$0.1036$76.670.1444106.870.001351
0xE77...1b3B
0x6b...432a
03/02/20252:17:01 AMsell$0.3619$76.720.5044106.910.004717
0x30b...7777
0x11...80e6
03/02/20252:16:57 AMbuy$4.26$76.935.95107.210.05549
0x77d...02f3
0xe2...0d9f
03/01/20256:17:42 PMsell$0.265$77.30.3641106.210.003428
0x1B8...fbA6
0x40...df49
03/01/20256:17:34 PMbuy$2.52$77.623.47106.650.03254
0x0a2...e076
0xd9...eeb8