Impormasyon tungkol sa ELITE-WFTM pair
- Pinagsama ELITE:
- 0.06123
- Pinagsama WFTM:
- $220.69
ELITE/WFTM price stats sa Fantom
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng ELITE token sa DEX Paint Swap ay $2,180.3. Ang presyo ng ELITE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ELITE token ay 0xf43Cc235E686d7BC513F53Fbffb61F760c3a1882 na may market cap na $2,931,579.95. Ang kontrata ng liquidity pool ay 0xF33c436E3C1f0AD9EcB400aA28183910585eFe21 na may kabuuang halaga na naka-lock (TVL) na $268.55. Ang ELITE/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng ELITE/WFTM ngayon?
Ang kasalukuyang liquidity ng ELITE/WFTM na may kontrata na address 0xF33c436E3C1f0AD9EcB400aA28183910585eFe21 ay $268.55.
Ilang transaksyon ang mayroon sa ELITE/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELITE/WFTM ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ELITE/WFTM pool sa nakaraang 24 na oras?
Ang ELITE/WFTM pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELITE sa WFTM?
Ang exchange rate ng 1 ELITE sa WFTM ay 3,583.58, na naitala noong 11:09 AM UTC.
Magkano ang 1 ELITE sa dolyar?
Ang presyo ng pagpapalit ng 1 ELITE sa USD ay $2,180.3 ngayon.
ELITE-WFTM price chart
Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/03/2024 | 12:15:16 PM | buy | $1.15 | $2,180.3 | 1.9 | 3,583.58 | 0.0005304 | 0x6e...47c0 | |
10/03/2024 | 12:14:15 PM | buy | $0.5907 | $2,151.84 | 0.971 | 3,537.04 | 0.0002745 | 0x38...eb41 | |
10/01/2024 | 6:56:31 AM | sell | $0.3745 | $2,628.43 | 0.4998 | 3,508.1 | 0.0001424 | 0x9f...48ba | |
09/30/2024 | 10:28:40 AM | sell | $1.75 | $2,461.97 | 2.53 | 3,557.38 | 0.000713 | 0x20...1923 | |
09/30/2024 | 7:18:44 AM | sell | $0.1915 | $2,512.1 | 0.2746 | 3,600.9 | 0.00007626 | 0x61...20f2 | |
09/29/2024 | 7:37:21 PM | sell | $0.4012 | $2,639.67 | 0.5497 | 3,616.68 | 0.000152 | 0xd9...6b58 | |
09/26/2024 | 10:21:47 PM | sell | $0.1531 | $2,507.7 | 0.2216 | 3,629.31 | 0.00006107 | 0x70...1f00 | |
09/26/2024 | 10:09:20 AM | sell | $0.4449 | $2,551.12 | 0.6354 | 3,643.11 | 0.0001744 | 0x7f...8cc4 | |
09/25/2024 | 1:26:22 AM | sell | $0.4161 | $2,546.19 | 0.5986 | 3,663.4 | 0.0001634 | 0xbc...10c4 | |
09/23/2024 | 11:50:11 PM | sell | $0.2832 | $2,355.06 | 0.4427 | 3,680.83 | 0.0001202 | 0x4a...0cf1 | |
09/21/2024 | 11:49:53 PM | sell | $0.3898 | $2,596.07 | 0.5552 | 3,697.05 | 0.0001501 | 0x65...0f3a | |
09/21/2024 | 12:49:23 PM | sell | $0.117 | $2,411.35 | 0.18 | 3,709.49 | 0.00004855 | 0xdd...8368 | |
09/21/2024 | 12:17:11 PM | sell | $0.2692 | $2,392.74 | 0.4182 | 3,717.04 | 0.0001125 | 0x71...993e | |
09/10/2024 | 10:41:23 PM | buy | $0.07136 | $1,867.65 | 0.1431 | 3,746.42 | 0.00003821 | 0xcb...4eb3 | |
09/10/2024 | 10:58:03 AM | buy | $0.2958 | $1,835.23 | 0.6019 | 3,734.01 | 0.0001612 | 0x0f...e314 | |
09/07/2024 | 12:24:51 AM | sell | $0.3855 | $1,379.58 | 1.03 | 3,718.95 | 0.0002794 | 0xad...7fd7 | |
09/06/2024 | 10:49:16 PM | sell | $0.394 | $1,404.59 | 1.05 | 3,753.74 | 0.0002805 | 0x5f...3061 | |
09/06/2024 | 4:15:41 AM | sell | $0.8451 | $1,472.73 | 2.18 | 3,807.87 | 0.0005738 | 0xf2...a900 | |
08/28/2024 | 7:00:49 PM | sell | $0.8443 | $1,681.03 | 1.94 | 3,877.29 | 0.0005022 | 0xfe...96df | |
08/27/2024 | 11:04:45 PM | buy | $0.06696 | $1,751.44 | 0.1503 | 3,931.65 | 0.00003823 | 0xcc...d26f |