Impormasyon tungkol sa BTC-WFTM pair
- Pinagsama BTC:
- 1.7
- Pinagsama WFTM:
- $5,969.11
BTC/WFTM price stats sa Fantom
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng BTC token sa DEX Paint Swap ay $2,243.91. Ang presyo ng BTC ay pataas 0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $349.28. Ang kontrata ng BTC token ay 0x321162Cd933E2Be498Cd2267a90534A804051b11 na may market cap na $2,610,666.05. Ang kontrata ng liquidity pool ay 0x84dC02D1D1416B696406F2172c847ec07b3EB3ef na may kabuuang halaga na naka-lock (TVL) na $7,632.42. Ang BTC/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng BTC/WFTM ngayon?
Ang kasalukuyang liquidity ng BTC/WFTM na may kontrata na address 0x84dC02D1D1416B696406F2172c847ec07b3EB3ef ay $7,632.42.
Ilang transaksyon ang mayroon sa BTC/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTC/WFTM ay 29 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa BTC/WFTM pool sa nakaraang 24 na oras?
Ang BTC/WFTM pool ay may trading volume na $349.28 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTC sa WFTM?
Ang exchange rate ng 1 BTC sa WFTM ay 3,509.81, na naitala noong 11:11 AM UTC.
Magkano ang 1 BTC sa dolyar?
Ang presyo ng pagpapalit ng 1 BTC sa USD ay $2,243.91 ngayon.
BTC-WFTM price chart
Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 10:18:31 AM | buy | $5.52 | $2,243.91 | 8.64 | 3,509.81 | 0.002461 | 0xed...9be8 | |
10/05/2024 | 8:20:30 AM | sell | $35.84 | $2,251.86 | 55.98 | 3,516.56 | 0.01592 | 0xf8...95ed | |
10/05/2024 | 4:41:57 AM | buy | $1.22 | $2,224.25 | 1.97 | 3,569.88 | 0.0005519 | 0xd1...6636 | |
10/04/2024 | 11:29:45 PM | sell | $16.45 | $2,244.56 | 26.11 | 3,562.72 | 0.007329 | 0x0a...cb02 | |
10/04/2024 | 11:23:46 PM | sell | $19.36 | $2,267.66 | 30.7 | 3,596.43 | 0.008538 | 0x3f...8944 | |
10/04/2024 | 11:22:29 PM | sell | $20.11 | $2,291.8 | 31.88 | 3,633.76 | 0.008775 | 0x3e...67f2 | |
10/04/2024 | 11:20:29 PM | sell | $19.33 | $2,315.8 | 30.65 | 3,671.25 | 0.00835 | 0x55...02a2 | |
10/04/2024 | 10:27:05 PM | buy | $18.57 | $2,341.59 | 29.3 | 3,694.2 | 0.007933 | 0x31...8e09 | |
10/04/2024 | 9:35:27 PM | buy | $6.65 | $2,340.93 | 10.44 | 3,670.31 | 0.002844 | 0x9d...9a9f | |
10/04/2024 | 9:26:46 PM | buy | $1.13 | $2,346.55 | 1.76 | 3,663.03 | 0.0004826 | 0x92...ee15 | |
10/04/2024 | 9:26:33 PM | buy | $6.3 | $2,342.06 | 9.84 | 3,656.01 | 0.002693 | 0xad...1dbb | |
10/04/2024 | 9:01:45 PM | buy | $4.76 | $2,349.97 | 7.39 | 3,645.68 | 0.002027 | 0x29...9276 | |
10/04/2024 | 8:08:29 PM | buy | $2.76 | $2,335.89 | 4.29 | 3,638.74 | 0.001181 | 0xd6...1af0 | |
10/04/2024 | 7:23:22 PM | buy | $4.49 | $2,317.61 | 7.03 | 3,631.9 | 0.001937 | 0xea...7cc3 | |
10/04/2024 | 7:09:32 PM | buy | $0.09707 | $2,311.26 | 0.1523 | 3,627.85 | 0.000042 | 0xac...6f6e | |
10/04/2024 | 5:52:00 PM | sell | $8.27 | $2,313.44 | 12.92 | 3,613.5 | 0.003576 | 0x77...4997 | |
10/04/2024 | 5:49:13 PM | sell | $16.71 | $2,336.29 | 26.01 | 3,636.75 | 0.007153 | 0xe5...a1d9 | |
10/04/2024 | 4:41:26 PM | buy | $9.49 | $2,321.04 | 15 | 3,665.31 | 0.004092 | 0xcc...240b | |
10/04/2024 | 4:19:04 PM | sell | $2.5 | $2,285.17 | 3.97 | 3,636.8 | 0.001094 | 0xd1...6b06 | |
10/04/2024 | 4:19:02 PM | sell | $2.55 | $2,288.19 | 4.06 | 3,641.61 | 0.001116 | 0x3f...0779 |