- WhatToFarm
- Fantom
- Paint Swap
- BTC-WFTM LPs
Impormasyon tungkol sa BTC-WFTM pair
- Pinagsama BTC:
- 1.86
- Pinagsama WFTM:
- $5,697.99
BTC/WFTM price stats sa Fantom
Noong Enero 31, 2025, ang kasalukuyang presyo ng BTC token sa DEX Paint Swap ay $1,609.73. Ang presyo ng BTC ay pataas 7.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $16.54. Ang kontrata ng BTC token ay 0x321162Cd933E2Be498Cd2267a90534A804051b11 na may market cap na $1,879,772.05. Ang kontrata ng liquidity pool ay 0x84dC02D1D1416B696406F2172c847ec07b3EB3ef na may kabuuang halaga na naka-lock (TVL) na $6,010.11. Ang BTC/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng BTC/WFTM ngayon?
Ang kasalukuyang liquidity ng BTC/WFTM na may kontrata na address 0x84dC02D1D1416B696406F2172c847ec07b3EB3ef ay $6,010.11.
Ilang transaksyon ang mayroon sa BTC/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTC/WFTM ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa BTC/WFTM pool sa nakaraang 24 na oras?
Ang BTC/WFTM pool ay may trading volume na $16.54 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTC sa WFTM?
Ang exchange rate ng 1 BTC sa WFTM ay 3,052.28, na naitala noong 2:34 AM UTC.
Magkano ang 1 BTC sa dolyar?
Ang presyo ng pagpapalit ng 1 BTC sa USD ay $1,609.73 ngayon.
BTC-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2025 | 1:22:27 AM | sell | $2.57 | $1,609.73 | 4.87 | 3,052.28 | 0.001597 | 0x1b...79e0 | |
| 01/30/2025 | 6:35:46 PM | buy | $1.34 | $1,605.95 | 2.57 | 3,071.92 | 0.0008367 | 0xb0...46f5 | |
| 01/30/2025 | 3:11:42 PM | sell | $0.7986 | $1,602.23 | 1.52 | 3,052.96 | 0.0004984 | 0x45...00d6 | |
| 01/30/2025 | 9:57:49 AM | buy | $6.87 | $1,623 | 12.98 | 3,065.19 | 0.004236 | 0xcb...ffdd | |
| 01/30/2025 | 6:43:35 AM | buy | $1.99 | $1,534.44 | 3.97 | 3,056.08 | 0.001301 | 0x2e...e5af | |
| 01/30/2025 | 5:07:17 AM | buy | $2.31 | $1,514.62 | 4.66 | 3,051.45 | 0.001529 | 0x80...802b | |
| 01/30/2025 | 1:57:57 AM | buy | $0.6336 | $1,496.42 | 1.29 | 3,048.38 | 0.0004234 | 0x26...301a | |
| 01/29/2025 | 10:56:05 PM | buy | $0.6308 | $1,508.86 | 1.27 | 3,046.97 | 0.0004181 | 0xca...d0bd | |
| 01/29/2025 | 7:01:40 PM | sell | $8.47 | $1,416.18 | 18.17 | 3,037.67 | 0.005984 | 0x4f...4149 | |
| 01/29/2025 | 6:19:20 PM | sell | $0.5249 | $1,405.11 | 1.13 | 3,048.01 | 0.0003735 | 0xda...d6af | |
| 01/29/2025 | 5:22:47 PM | sell | $0.2638 | $1,402.35 | 0.5736 | 3,048.93 | 0.0001881 | 0x1f...ef4d | |
| 01/29/2025 | 3:28:04 PM | buy | $0.0265 | $1,410.61 | 0.05765 | 3,068.13 | 0.00001879 | 0x7c...0648 | |
| 01/29/2025 | 3:27:16 PM | buy | $0.1158 | $1,411.88 | 0.2516 | 3,067.62 | 0.00008204 | 0x0f...aee4 | |
| 01/29/2025 | 3:27:16 PM | buy | $0.08597 | $1,411.78 | 0.1868 | 3,067.4 | 0.0000609 | 0x7b...0462 | |
| 01/29/2025 | 3:27:16 PM | buy | $0.0618 | $1,412.13 | 0.1342 | 3,068.15 | 0.00004377 | 0x89...c373 | |
| 01/29/2025 | 3:27:09 PM | buy | $0.04906 | $1,411.88 | 0.1065 | 3,067.61 | 0.00003475 | 0x87...8a84 | |
| 01/29/2025 | 3:27:08 PM | buy | $0.4293 | $1,411.31 | 0.9327 | 3,066.39 | 0.0003041 | 0x39...f35c | |
| 01/29/2025 | 3:27:06 PM | buy | $0.6811 | $1,410.69 | 1.47 | 3,065.04 | 0.0004828 | 0xca...f662 | |
| 01/29/2025 | 3:27:06 PM | buy | $1.64 | $1,409.44 | 3.58 | 3,062.32 | 0.001169 | 0x93...9d25 | |
| 01/29/2025 | 3:27:06 PM | sell | $6.4 | $1,403.55 | 13.92 | 3,049.51 | 0.004565 | 0xb7...7a13 |