WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-WFTM pair

Presyo USD
$4.46
Presyo
81.68 WFTM
TVL
$109.85
MKT CAP
$27K
5m
0%
1h
0%
4h
0%
24h
1.31%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0xC6Cf63EC4d79C710a880c2f8cD0e7C8eE7Cdbc27
WBNB:
0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama WBNB:
12.33
Pinagsama WFTM:
$1,004.89

WBNB/WFTM price stats sa Fantom

Noong Marso 12, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Paint Swap ay $4.46. Ang presyo ng WBNB ay pataas 1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.04. Ang kontrata ng WBNB token ay 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 na may market cap na $27,024.42. Ang kontrata ng liquidity pool ay 0xC6Cf63EC4d79C710a880c2f8cD0e7C8eE7Cdbc27 na may kabuuang halaga na naka-lock (TVL) na $109.86. Ang WBNB/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/WFTM na may kontrata na address 0xC6Cf63EC4d79C710a880c2f8cD0e7C8eE7Cdbc27 ay $109.86.

Ang kabuuang transaksyon ng WBNB/WFTM ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBNB/WFTM pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa WFTM ay 81.68, na naitala noong 10:04 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $4.46 ngayon.

WBNB-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
03/12/20266:02:04 AMbuy$0.02025$4.460.370581.680.004536
0x30b...7777
0x02...0d23
03/11/20269:43:30 AMbuy$0.01002$4.40.185681.630.002274
0xe92...CCCC
0x2c...51a6
03/11/20269:43:24 AMbuy$0.01005$4.410.185681.60.002275
0xFcF...DDDD
0xc6...21e9
03/09/202611:18:43 PMbuy$0.0201$4.20.389981.550.00478
0x76b...8888
0x04...df81
03/04/202610:49:55 AMbuy$0.01006$3.670.222981.50.002735
0x33a...4444
0x2e...c911
03/04/20264:00:06 AMsell$0.0007252$3.550.01652810.0002039
0x156...65Fe
0xc3...50e6
03/04/20264:00:03 AMbuy$0.01155$3.570.263281.470.00323
0xa39...ffff
0xff...bfb4
03/01/202611:02:45 AMsell$0.09287$4.261.7681.10.02179
0xa39...ffff
0x9f...30ea
03/01/20261:55:52 AMsell$0.001683$4.460.0306581.250.0003772
0xf09...3CE2
0x77...1713
02/28/20269:15:25 PMsell$0.01211$4.740.207481.270.002551
0x679...1111
0x47...d77c
02/28/20268:41:55 PMsell$0.0381$4.720.655681.340.00806
0xbe3...Ce87
0x75...c867
02/28/20264:50:51 AMbuy$0.2303$4.713.9881.550.0489
0x0e4...bb3F
0x36...8db4
02/27/20264:49:43 AMbuy$0.01158$4.620.203381.220.002503
0xe92...CCCC
0xf3...4124
02/27/202612:37:25 AMbuy$0.01$4.60.176581.180.002173
0xf02...EEEE
0xde...65bf
02/24/20261:21:38 AMsell$0.01214$4.710.207780.70.002574
0x1B8...fbA6
0x4b...b169
02/23/20267:25:36 PMsell$0.01169$4.70.200680.730.002485
0x051...6666
0x90...cb1b
02/23/20266:00:17 PMsell$0.04485$4.730.765380.810.00947
0x76b...8888
0x29...5cd7
02/23/20266:00:14 PMbuy$0.2472$4.744.2181.020.05206
0x0Cb...590e
0xde...6b21
02/23/20265:34:39 PMbuy$0.0105$4.630.182780.660.002264
0xA2F...aaaa
0xcb...aee4
02/23/20262:51:36 PMbuy$0.01571$4.580.276280.630.003426
0xA9C...BBBB
0xca...edd0