- WhatToFarm
- Fantom
- Paint Swap
- WBNB-WFTM LPs
Impormasyon tungkol sa WBNB-WFTM pair
- Pinagsama WBNB:
- 14.23
- Pinagsama WFTM:
- $1,288.84
WBNB/WFTM price stats sa Fantom
Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng WBNB token sa DEX Paint Swap ay $70.8. Ang presyo ng WBNB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBNB token ay 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 na may market cap na $427,566.83. Ang kontrata ng liquidity pool ay 0xC6Cf63EC4d79C710a880c2f8cD0e7C8eE7Cdbc27 na may kabuuang halaga na naka-lock (TVL) na $2,011.59. Ang WBNB/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/WFTM ngayon?
Ang kasalukuyang liquidity ng WBNB/WFTM na may kontrata na address 0xC6Cf63EC4d79C710a880c2f8cD0e7C8eE7Cdbc27 ay $2,011.59.
Ilang transaksyon ang mayroon sa WBNB/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/WFTM ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WBNB/WFTM pool sa nakaraang 24 na oras?
Ang WBNB/WFTM pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa WFTM?
Ang exchange rate ng 1 WBNB sa WFTM ay 90.73, na naitala noong 10:09 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $70.8 ngayon.
WBNB-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2024 | 2:16:50 PM | buy | $0.6352 | $70.8 | 0.814 | 90.73 | 0.008971 | 0xba...0fe4 | |
| 11/11/2024 | 1:17:23 PM | buy | $0.6167 | $70.71 | 0.7902 | 90.62 | 0.00872 | 0x7f...26ec | |
| 11/11/2024 | 10:14:18 AM | buy | $0.08185 | $70.66 | 0.1048 | 90.55 | 0.001158 | 0x86...1dc8 | |
| 11/11/2024 | 7:33:35 AM | sell | $2.94 | $70.44 | 3.76 | 90.27 | 0.04174 | 0x66...fcea | |
| 11/07/2024 | 9:42:10 AM | sell | $1.02 | $64.2 | 1.45 | 91.09 | 0.01599 | 0x32...f9a9 | |
| 11/07/2024 | 6:57:46 AM | sell | $0.593 | $62.84 | 0.861 | 91.25 | 0.009435 | 0x34...b905 | |
| 11/06/2024 | 11:14:51 PM | sell | $0.7552 | $63.39 | 1.08 | 91.39 | 0.01191 | 0x15...238b | |
| 11/06/2024 | 9:05:24 PM | sell | $1.52 | $62.34 | 2.24 | 91.63 | 0.02451 | 0xd1...628d | |
| 11/04/2024 | 1:55:18 PM | buy | $0.05222 | $53.58 | 0.09 | 92.34 | 0.0009745 | 0xdf...9ede | |
| 11/03/2024 | 10:00:49 PM | buy | $0.8577 | $54.76 | 1.44 | 92.23 | 0.01566 | 0x9e...d88c | |
| 11/03/2024 | 12:44:17 AM | buy | $0.5531 | $56.87 | 0.8954 | 92.07 | 0.009725 | 0x99...26a5 | |
| 11/03/2024 | 12:33:29 AM | buy | $0.51 | $57.04 | 0.8221 | 91.95 | 0.00894 | 0x3f...33c6 | |
| 11/01/2024 | 9:23:07 PM | sell | $0.6751 | $58.05 | 1.06 | 91.41 | 0.01162 | 0xad...07ba | |
| 10/31/2024 | 11:43:52 AM | sell | $0.8112 | $61.44 | 1.2 | 91.57 | 0.0132 | 0x84...cff2 | |
| 10/30/2024 | 9:13:05 PM | sell | $1.28 | $64.03 | 1.84 | 91.79 | 0.02011 | 0xf2...bb16 | |
| 10/30/2024 | 3:25:44 PM | buy | $0.6011 | $63.78 | 0.871 | 92.41 | 0.009425 | 0xf5...7245 | |
| 10/29/2024 | 11:39:37 AM | sell | $2.66 | $65.49 | 3.74 | 92.06 | 0.04068 | 0x55...7991 | |
| 10/29/2024 | 11:21:38 AM | sell | $1.23 | $65.61 | 1.73 | 92.45 | 0.01875 | 0x85...f6d5 | |
| 10/29/2024 | 11:18:37 AM | buy | $2.83 | $65.83 | 4 | 92.85 | 0.04307 | 0xc5...7d86 | |
| 10/27/2024 | 4:30:17 PM | buy | $0.8972 | $60.71 | 1.36 | 92.47 | 0.01477 | 0x6d...0e36 |