- WhatToFarm
- Fantom
- Paint Swap
- WBNB-WFTM LPs
Impormasyon tungkol sa WBNB-WFTM pair
- Pinagsama BNB:
- 13.91
- Pinagsama WFTM:
- $1,314.82
BNB/WFTM price stats sa Fantom
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng BNB token sa DEX Paint Swap ay $59.58. Ang presyo ng BNB ay pababa -0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $12.52. Ang kontrata ng BNB token ay 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 na may market cap na $361,288.19. Ang kontrata ng liquidity pool ay 0xC6Cf63EC4d79C710a880c2f8cD0e7C8eE7Cdbc27 na may kabuuang halaga na naka-lock (TVL) na $1,660.66. Ang BNB/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng BNB/WFTM ngayon?
Ang kasalukuyang liquidity ng BNB/WFTM na may kontrata na address 0xC6Cf63EC4d79C710a880c2f8cD0e7C8eE7Cdbc27 ay $1,660.66.
Ilang transaksyon ang mayroon sa BNB/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BNB/WFTM ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa BNB/WFTM pool sa nakaraang 24 na oras?
Ang BNB/WFTM pool ay may trading volume na $12.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BNB sa WFTM?
Ang exchange rate ng 1 BNB sa WFTM ay 94.34, na naitala noong 11:13 AM UTC.
Magkano ang 1 BNB sa dolyar?
Ang presyo ng pagpapalit ng 1 BNB sa USD ay $59.58 ngayon.
WBNB-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 11:07:33 AM | buy | $3.96 | $59.58 | 6.28 | 94.34 | 0.06661 | 0x07...10ca | |
| 10/05/2024 | 11:07:32 AM | sell | $8.42 | $59.54 | 13.34 | 94.29 | 0.1415 | 0x74...f23c | |
| 10/04/2024 | 11:53:17 PM | sell | $0.1188 | $60.12 | 0.1883 | 95.26 | 0.001977 | 0x8f...ca85 | |
| 10/03/2024 | 1:09:03 PM | sell | $1.21 | $57.96 | 2 | 95.42 | 0.02099 | 0x73...8fd8 | |
| 10/03/2024 | 5:59:25 AM | sell | $2.96 | $61.96 | 4.59 | 95.9 | 0.04788 | 0x14...c8b0 | |
| 10/03/2024 | 5:05:29 AM | buy | $2.38 | $63.16 | 3.63 | 96.54 | 0.03769 | 0xcc...1b68 | |
| 10/03/2024 | 5:04:51 AM | buy | $2.08 | $62.83 | 3.18 | 96.05 | 0.03317 | 0xc0...a9ce | |
| 10/01/2024 | 11:14:29 AM | sell | $1.53 | $72.21 | 2.02 | 95.39 | 0.02121 | 0xb8...1756 | |
| 09/28/2024 | 2:40:12 PM | sell | $2.3 | $64.38 | 3.43 | 95.79 | 0.03586 | 0x6c...2fca | |
| 09/28/2024 | 2:40:12 PM | sell | $27.94 | $66.58 | 41.57 | 99.05 | 0.4196 | 0x9c...772c | |
| 09/28/2024 | 2:31:11 PM | buy | $31.18 | $66.78 | 46.36 | 99.29 | 0.4669 | 0x59...6059 | |
| 09/27/2024 | 10:44:09 PM | sell | $0.7067 | $67.28 | 1 | 95.43 | 0.0105 | 0x27...8bac | |
| 09/27/2024 | 10:31:35 AM | sell | $0.7736 | $66.09 | 1.11 | 95.59 | 0.0117 | 0x0b...3ac2 | |
| 09/26/2024 | 10:57:05 PM | sell | $0.3643 | $66.28 | 0.5261 | 95.71 | 0.005496 | 0x2d...e1cd | |
| 09/26/2024 | 6:08:51 PM | sell | $1.43 | $68.6 | 1.99 | 95.89 | 0.02084 | 0x34...c136 | |
| 09/26/2024 | 6:08:39 PM | sell | $1.35 | $68.8 | 1.89 | 96.17 | 0.01974 | 0x55...815f | |
| 09/26/2024 | 5:48:59 PM | buy | $1.7 | $69.49 | 2.37 | 96.72 | 0.02458 | 0x56...cd2f | |
| 09/26/2024 | 5:47:10 PM | buy | $2.03 | $69.27 | 2.82 | 96.34 | 0.02936 | 0x00...a583 | |
| 09/26/2024 | 2:52:10 AM | buy | $0.3697 | $62.48 | 0.5687 | 96.09 | 0.005918 | 0xb5...600c | |
| 09/25/2024 | 1:18:28 AM | sell | $1.46 | $65.25 | 2.15 | 95.63 | 0.0225 | 0x78...3822 |