- WhatToFarm
- Fantom
- Paint Swap
- WBNB-WFTM LPs
Impormasyon tungkol sa WBNB-WFTM pair
- Pinagsama WBNB:
- 12.99
- Pinagsama WFTM:
- $953.41
WBNB/WFTM price stats sa Fantom
Noong Hulyo 12, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Paint Swap ay $28.58. Ang presyo ng WBNB ay pataas 1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.07. Ang kontrata ng WBNB token ay 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 na may market cap na $172,501.04. Ang kontrata ng liquidity pool ay 0xC6Cf63EC4d79C710a880c2f8cD0e7C8eE7Cdbc27 na may kabuuang halaga na naka-lock (TVL) na $740.56. Ang WBNB/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/WFTM ngayon?
Ang kasalukuyang liquidity ng WBNB/WFTM na may kontrata na address 0xC6Cf63EC4d79C710a880c2f8cD0e7C8eE7Cdbc27 ay $740.56.
Ilang transaksyon ang mayroon sa WBNB/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/WFTM ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa WBNB/WFTM pool sa nakaraang 24 na oras?
Ang WBNB/WFTM pool ay may trading volume na $0.07 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa WFTM?
Ang exchange rate ng 1 WBNB sa WFTM ay 73.59, na naitala noong 10:53 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $28.58 ngayon.
WBNB-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 5:14:53 AM | buy | $0.03851 | $28.58 | 0.09918 | 73.59 | 0.001347 | 0xca...bed3 | |
| 07/11/2025 | 7:41:44 AM | buy | $0.03113 | $28.19 | 0.08124 | 73.58 | 0.001104 | 0xe1...8a65 | |
| 07/10/2025 | 1:13:45 PM | buy | $0.008973 | $26.62 | 0.02479 | 73.57 | 0.000337 | 0xec...6736 | |
| 07/10/2025 | 4:53:48 AM | buy | $0.03911 | $26.7 | 0.1077 | 73.56 | 0.001464 | 0xad...3180 | |
| 07/10/2025 | 3:27:05 AM | buy | $0.05253 | $26.69 | 0.1446 | 73.54 | 0.001967 | 0x48...bf11 | |
| 07/10/2025 | 2:32:39 AM | buy | $0.01002 | $26.64 | 0.02766 | 73.52 | 0.0003761 | 0x4d...df1e | |
| 07/10/2025 | 2:32:36 AM | buy | $0.02004 | $26.64 | 0.05532 | 73.52 | 0.0007524 | 0xe9...62a3 | |
| 07/10/2025 | 2:32:35 AM | buy | $0.04009 | $26.63 | 0.1106 | 73.5 | 0.001505 | 0x09...a2e7 | |
| 07/10/2025 | 2:32:33 AM | buy | $0.08018 | $26.62 | 0.2212 | 73.48 | 0.003011 | 0x6a...8d2c | |
| 07/10/2025 | 2:32:31 AM | buy | $0.01981 | $26.62 | 0.05469 | 73.46 | 0.0007444 | 0x2d...fecc | |
| 07/10/2025 | 2:32:30 AM | buy | $0.03912 | $26.61 | 0.1079 | 73.45 | 0.001469 | 0xc5...e302 | |
| 07/10/2025 | 2:32:29 AM | buy | $0.08575 | $26.6 | 0.2366 | 73.42 | 0.003222 | 0xac...aec2 | |
| 07/10/2025 | 2:32:26 AM | sell | $3.85 | $26.73 | 10.63 | 73.78 | 0.1441 | 0xfd...7600 | |
| 07/09/2025 | 6:12:18 AM | sell | $0.2359 | $26.51 | 0.6644 | 74.65 | 0.0089 | 0x61...e5b5 | |
| 07/09/2025 | 4:18:08 AM | buy | $1.93 | $26.53 | 5.45 | 74.73 | 0.07298 | 0x30...d630 | |
| 07/09/2025 | 4:12:38 AM | sell | $0.7108 | $26.28 | 2 | 74.02 | 0.02704 | 0x53...70fb | |
| 07/09/2025 | 4:12:36 AM | buy | $0.8348 | $26.43 | 2.35 | 74.44 | 0.03158 | 0x0e...b2ce | |
| 07/09/2025 | 4:12:28 AM | sell | $0.04114 | $26.21 | 0.1158 | 73.82 | 0.001569 | 0x15...87b0 | |
| 07/09/2025 | 4:12:24 AM | sell | $0.1311 | $26.22 | 0.3692 | 73.86 | 0.004999 | 0x43...5c79 | |
| 07/09/2025 | 4:12:23 AM | sell | $0.01719 | $26.23 | 0.04843 | 73.89 | 0.0006554 | 0xc1...d164 |