- WhatToFarm
- Fantom
- Paint Swap
- WBNB-WFTM LPs
Impormasyon tungkol sa WBNB-WFTM pair
- Pinagsama WBNB:
- 12.65
- Pinagsama WFTM:
- $978.39
WBNB/WFTM price stats sa Fantom
Noong Mayo 7, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Paint Swap ay $44.38. Ang presyo ng WBNB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBNB token ay 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 na may market cap na $269,286.84. Ang kontrata ng liquidity pool ay 0xC6Cf63EC4d79C710a880c2f8cD0e7C8eE7Cdbc27 na may kabuuang halaga na naka-lock (TVL) na $1,126.01. Ang WBNB/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/WFTM ngayon?
Ang kasalukuyang liquidity ng WBNB/WFTM na may kontrata na address 0xC6Cf63EC4d79C710a880c2f8cD0e7C8eE7Cdbc27 ay $1,126.01.
Ilang transaksyon ang mayroon sa WBNB/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/WFTM ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WBNB/WFTM pool sa nakaraang 24 na oras?
Ang WBNB/WFTM pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa WFTM?
Ang exchange rate ng 1 WBNB sa WFTM ay 77.13, na naitala noong 4:38 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $44.38 ngayon.
WBNB-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2025 | 11:22:58 PM | sell | $0.4157 | $44.38 | 0.7225 | 77.13 | 0.009366 | 0xd7...712c | |
| 05/02/2025 | 3:53:22 PM | buy | $0.5657 | $43.88 | 1 | 77.58 | 0.01288 | 0xb9...0e3e | |
| 05/01/2025 | 4:40:50 PM | buy | $0.02681 | $46.21 | 0.04495 | 77.48 | 0.0005801 | 0x49...e602 | |
| 05/01/2025 | 4:37:22 PM | buy | $0.0002171 | $45.41 | 0.0003705 | 77.48 | 0.054782 | 0x4c...b7ea | |
| 05/01/2025 | 1:42:31 PM | buy | $2.67 | $42.17 | 4.89 | 77.09 | 0.06345 | 0xd6...9127 | |
| 05/01/2025 | 1:42:31 PM | sell | $2.68 | $41.92 | 4.91 | 76.63 | 0.06414 | 0xe1...7e73 | |
| 05/01/2025 | 1:42:28 PM | buy | $6.85 | $41.85 | 12.53 | 76.49 | 0.1638 | 0x96...dcd9 | |
| 05/01/2025 | 1:42:22 PM | sell | $9.56 | $41.81 | 17.48 | 76.42 | 0.2287 | 0x04...19ee | |
| 04/30/2025 | 1:57:45 PM | buy | $0.6164 | $37.13 | 1.29 | 78.17 | 0.0166 | 0xbc...6529 | |
| 04/30/2025 | 1:01:49 PM | buy | $0.1235 | $39.27 | 0.2456 | 78.05 | 0.003146 | 0x8d...cd4f | |
| 04/30/2025 | 11:05:07 AM | buy | $0.1627 | $39.88 | 0.3183 | 78.01 | 0.004081 | 0xd3...d135 | |
| 04/29/2025 | 1:49:25 PM | buy | $0.3207 | $40.8 | 0.6126 | 77.93 | 0.007861 | 0x47...d7e0 | |
| 04/29/2025 | 10:32:44 AM | buy | $0.7332 | $40.99 | 1.39 | 77.77 | 0.01788 | 0xd2...a508 | |
| 04/26/2025 | 5:41:11 PM | sell | $0.207 | $41.46 | 0.3856 | 77.23 | 0.004993 | 0x3b...b683 | |
| 04/24/2025 | 2:47:39 AM | sell | $0.1731 | $39.2 | 0.3414 | 77.29 | 0.004417 | 0x48...268e | |
| 04/23/2025 | 3:05:34 PM | buy | $0.6012 | $40.13 | 1.16 | 77.69 | 0.01497 | 0xd5...adfb | |
| 04/23/2025 | 8:59:57 AM | buy | $0.002534 | $40.32 | 0.004876 | 77.59 | 0.00006284 | 0x7a...a972 | |
| 04/22/2025 | 12:39:38 AM | buy | $0.3366 | $34.8 | 0.75 | 77.53 | 0.009672 | 0xe5...e44b | |
| 04/21/2025 | 2:43:11 PM | buy | $0.0485 | $37.63 | 0.09985 | 77.47 | 0.001288 | 0x3b...5c36 | |
| 04/21/2025 | 8:12:55 AM | sell | $0.4852 | $38.23 | 0.9781 | 77.07 | 0.01269 | 0x97...d57f |