WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-WFTM pair

Presyo USD
$18.32
Presyo
76.45 WFTM
TVL
$466.15
MKT CAP
$110.9K
5m
0%
1h
0%
4h
0%
24h
-0.62%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0xC6Cf63EC4d79C710a880c2f8cD0e7C8eE7Cdbc27
WBNB:
0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama WBNB:
12.74
Pinagsama WFTM:
$972.43

WBNB/WFTM price stats sa Fantom

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Paint Swap ay $18.32. Ang presyo ng WBNB ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.36. Ang kontrata ng WBNB token ay 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 na may market cap na $110,922.22. Ang kontrata ng liquidity pool ay 0xC6Cf63EC4d79C710a880c2f8cD0e7C8eE7Cdbc27 na may kabuuang halaga na naka-lock (TVL) na $466.16. Ang WBNB/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/WFTM na may kontrata na address 0xC6Cf63EC4d79C710a880c2f8cD0e7C8eE7Cdbc27 ay $466.16.

Ang kabuuang transaksyon ng WBNB/WFTM ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBNB/WFTM pool ay may trading volume na $0.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa WFTM ay 76.45, na naitala noong 12:14 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $18.32 ngayon.

WBNB-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
12/11/20259:16:42 PMbuy$0.2157$18.320.976.450.01177
0xC85...1728
0xd1...b195
12/11/20258:16:39 PMbuy$0.04003$18.310.166976.370.002185
0x8a8...adD2
0x0d...bc9e
12/11/20251:06:52 PMbuy$0.08811$18.440.364576.330.004776
0x097...0D38
0xd7...896b
12/11/202512:55:56 PMbuy$0.01624$18.430.0671976.290.0008807
0x8a8...adD2
0xab...1aee
12/09/20253:49:51 PMbuy$0.02112$17.360.0928176.280.001216
0x929...a45A
0xb1...f4ca
12/03/202512:23:54 PMbuy$0.07908$18.380.327976.250.004301
0x929...a45A
0x94...9948
12/03/202512:19:35 PMbuy$0.01997$18.370.0828176.220.001086
0xA9C...BBBB
0xb6...f5a9
12/02/20259:54:03 AMbuy$0.02068$17.640.0893476.20.001172
0xa39...ffff
0x28...79e0
12/02/20256:53:45 AMbuy$0.05564$17.980.235776.180.003094
0x1a5...d264
0x6e...ffc4
12/02/20253:58:48 AMbuy$0.009987$18.820.040476.150.0005305
0xf02...EEEE
0xb2...e721
12/01/20258:46:45 PMbuy$0.05947$18.830.240376.130.003157
0x1B8...fbA6
0x15...3d60
12/01/20252:05:58 PMbuy$0.01006$18.460.0414876.110.000545
0xc7D...9999
0x49...766e
11/30/202510:40:26 AMsell$0.1301$19.50.505275.690.006674
0x959...8fA0
0x2a...62a1
11/24/20251:56:59 PMsell$0.2322$67.910.25975.750.003419
0xE77...1b3B
0xbf...57d9
11/14/20257:56:04 PMsell$0.5009$73.630.515775.810.006803
0x451...2EF9
0xde...b2da
11/10/202511:11:04 PMsell$3.86$73.314.0176.170.05267
0x29c...1AB6
0x23...d572
11/10/202511:11:02 PMsell$1.14$73.71.1976.570.01554
0xF4e...16d7
0x54...6124
11/10/202511:00:10 PMsell$1.79$73.931.8676.810.02421
0x007...8012
0xdc...83ff
11/10/202511:00:08 PMbuy$6.98$73.967.2676.850.09448
0x847...AbEB
0x07...fafd
11/08/20259:26:54 PMbuy$0.3554$20.541.3176.180.01729
0x6cB...3a59
0x1f...5815