- WhatToFarm
- Fantom
- Paint Swap
- WBNB-WFTM LPs
Impormasyon tungkol sa WBNB-WFTM pair
- Pinagsama WBNB:
- 14.81
- Pinagsama WFTM:
- $1,170.21
WBNB/WFTM price stats sa Fantom
Noong Enero 31, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Paint Swap ay $41.43. Ang presyo ng WBNB ay pataas 1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.97. Ang kontrata ng WBNB token ay 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 na may market cap na $250,536.61. Ang kontrata ng liquidity pool ay 0xC6Cf63EC4d79C710a880c2f8cD0e7C8eE7Cdbc27 na may kabuuang halaga na naka-lock (TVL) na $1,226.23. Ang WBNB/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/WFTM ngayon?
Ang kasalukuyang liquidity ng WBNB/WFTM na may kontrata na address 0xC6Cf63EC4d79C710a880c2f8cD0e7C8eE7Cdbc27 ay $1,226.23.
Ilang transaksyon ang mayroon sa WBNB/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/WFTM ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa WBNB/WFTM pool sa nakaraang 24 na oras?
Ang WBNB/WFTM pool ay may trading volume na $1.97 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa WFTM?
Ang exchange rate ng 1 WBNB sa WFTM ay 79.08, na naitala noong 2:51 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $41.43 ngayon.
WBNB-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 10:43:21 PM | buy | $1.19 | $41.43 | 2.28 | 79.08 | 0.02891 | 0x5a...49d9 | |
| 01/30/2025 | 6:23:29 PM | buy | $0.2847 | $41.39 | 0.5427 | 78.89 | 0.006879 | 0x75...1b66 | |
| 01/30/2025 | 2:15:48 PM | buy | $0.4887 | $40.87 | 0.9423 | 78.79 | 0.01195 | 0x41...7d4e | |
| 01/29/2025 | 8:04:47 PM | sell | $0.4971 | $37.08 | 1.05 | 78.32 | 0.0134 | 0x0e...ad6f | |
| 01/29/2025 | 11:22:09 AM | sell | $0.1355 | $36.92 | 0.2879 | 78.41 | 0.003672 | 0xfd...781e | |
| 01/29/2025 | 2:38:57 AM | sell | $0.1429 | $35.72 | 0.3138 | 78.45 | 0.004 | 0xab...4d72 | |
| 01/28/2025 | 3:43:06 PM | sell | $0.1457 | $37.06 | 0.3086 | 78.5 | 0.003931 | 0x1e...9ee4 | |
| 01/28/2025 | 3:34:47 PM | sell | $1.59 | $37.24 | 3.37 | 78.74 | 0.04281 | 0x5d...d84a | |
| 01/28/2025 | 3:31:12 PM | buy | $3.13 | $37.29 | 6.64 | 79 | 0.08409 | 0x19...f4ac | |
| 01/27/2025 | 2:38:01 PM | buy | $0.283 | $37.83 | 0.5874 | 78.51 | 0.007481 | 0x8c...adbc | |
| 01/27/2025 | 1:53:48 PM | buy | $0.09523 | $37.34 | 0.2 | 78.46 | 0.00255 | 0xc0...44ce | |
| 01/26/2025 | 6:32:51 PM | sell | $0.6601 | $42.15 | 1.22 | 78.06 | 0.01566 | 0x7b...9fcc | |
| 01/25/2025 | 10:32:20 PM | buy | $0.1279 | $42.63 | 0.2357 | 78.59 | 0.002999 | 0xc4...ff06 | |
| 01/25/2025 | 10:30:47 PM | buy | $0.003663 | $42.69 | 0.006743 | 78.58 | 0.0000858 | 0xb7...7e3e | |
| 01/24/2025 | 2:21:54 PM | sell | $0.6016 | $44.52 | 1.05 | 78.18 | 0.01351 | 0xf7...9e82 | |
| 01/24/2025 | 6:20:11 AM | sell | $0.5528 | $44.54 | 0.9719 | 78.31 | 0.01241 | 0x43...1112 | |
| 01/24/2025 | 3:01:53 AM | sell | $0.2321 | $43.48 | 0.4185 | 78.41 | 0.005338 | 0x2e...f022 | |
| 01/24/2025 | 1:31:15 AM | buy | $0.2507 | $44.78 | 0.4416 | 78.88 | 0.005599 | 0xa7...f22c | |
| 01/24/2025 | 1:31:01 AM | sell | $7.06 | $44.97 | 12.44 | 79.21 | 0.157 | 0xf8...6429 | |
| 01/22/2025 | 9:08:51 PM | buy | $0.1344 | $47.36 | 0.2232 | 78.66 | 0.002838 | 0x31...30b5 |