Impormasyon tungkol sa WBNB-WFTM pair
- Pinagsama WBNB:
- 11.84
- Pinagsama WFTM:
- $1,046.64
WBNB/WFTM price stats sa Fantom
Noong Agosto 9, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Paint Swap ay $3.31. Ang presyo ng WBNB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBNB token ay 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 na may market cap na $20,077.61. Ang kontrata ng liquidity pool ay 0xC6Cf63EC4d79C710a880c2f8cD0e7C8eE7Cdbc27 na may kabuuang halaga na naka-lock (TVL) na $78.83. Ang WBNB/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/WFTM ngayon?
Ang kasalukuyang liquidity ng WBNB/WFTM na may kontrata na address 0xC6Cf63EC4d79C710a880c2f8cD0e7C8eE7Cdbc27 ay $78.83.
Ilang transaksyon ang mayroon sa WBNB/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/WFTM ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WBNB/WFTM pool sa nakaraang 24 na oras?
Ang WBNB/WFTM pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa WFTM?
Ang exchange rate ng 1 WBNB sa WFTM ay 88.07, na naitala noong 10:20 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $3.31 ngayon.
WBNB-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 3:08:38 AM | sell | $0.0006626 | $3.31 | 0.01759 | 88.07 | 0.0001997 | 0x73...6734 | |
| 07/10/2026 | 2:28:42 AM | buy | $0.03114 | $3.2 | 0.8595 | 88.53 | 0.009708 | 0xd6...c714 | |
| 07/02/2026 | 6:36:05 AM | buy | $0.01457 | $2.62 | 0.491 | 88.42 | 0.005553 | 0xa0...07a1 | |
| 07/01/2026 | 3:11:19 AM | buy | $0.002004 | $2.63 | 0.06718 | 88.37 | 0.0007602 | 0xc6...dc44 | |
| 06/29/2026 | 5:31:45 PM | buy | $0.008022 | $3.06 | 0.2311 | 88.35 | 0.002615 | 0xe0...eef1 | |
| 06/29/2026 | 4:50:39 PM | buy | $0.008152 | $3.05 | 0.2359 | 88.31 | 0.002671 | 0x6b...337a | |
| 06/28/2026 | 9:42:44 PM | buy | $0.006362 | $2.89 | 0.1938 | 88.27 | 0.002196 | 0x7b...b790 | |
| 06/28/2026 | 12:38:26 PM | buy | $0.004151 | $2.92 | 0.1253 | 88.24 | 0.00142 | 0x69...73f4 | |
| 06/27/2026 | 5:42:12 AM | buy | $0.006744 | $2.8 | 0.2122 | 88.22 | 0.002405 | 0xf2...da62 | |
| 06/27/2026 | 5:41:58 AM | buy | $0.005356 | $2.8 | 0.1685 | 88.18 | 0.001911 | 0x3f...8cf0 | |
| 06/25/2026 | 5:36:25 PM | buy | $0.03237 | $3.22 | 0.8839 | 88.09 | 0.01003 | 0x72...bcb1 | |
| 06/25/2026 | 4:32:51 PM | buy | $0.007484 | $3.19 | 0.2061 | 88 | 0.002342 | 0x26...a1f0 | |
| 06/25/2026 | 3:21:27 PM | buy | $0.006875 | $3.1 | 0.1947 | 87.97 | 0.002213 | 0xb8...8b07 | |
| 06/25/2026 | 4:28:46 AM | buy | $0.01585 | $3.92 | 0.3548 | 87.92 | 0.004036 | 0xf0...f972 | |
| 06/05/2026 | 4:29:55 PM | sell | $0.02076 | $4.58 | 0.3959 | 87.4 | 0.004529 | 0xe1...1f44 | |
| 06/05/2026 | 9:29:31 AM | sell | $0.002784 | $4.5 | 0.05402 | 87.44 | 0.0006178 | 0x61...95fc | |
| 06/01/2026 | 9:45:56 AM | sell | $0.03305 | $4.28 | 0.6745 | 87.5 | 0.007708 | 0x2a...f3f3 | |
| 05/31/2026 | 8:52:53 PM | sell | $0.02565 | $4.39 | 0.511 | 87.6 | 0.005833 | 0xd0...9cb1 | |
| 05/31/2026 | 8:52:52 PM | sell | $0.02122 | $4.4 | 0.4228 | 87.68 | 0.004822 | 0x11...55af | |
| 05/30/2026 | 8:14:12 AM | sell | $0.04008 | $4.36 | 0.8068 | 87.78 | 0.009191 | 0x77...3fb4 |