WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-WFTM pair

Presyo USD
$0.09124
Presyo
0.165 WFTM
TVL
$979.83
MKT CAP
$16.5M
5m
0%
1h
0.96%
4h
0.40%
24h
-1.81%
Ibahagi
TXNS
41
Mga Bumili
25
Mga Nagbenta
16
Dami
20
Telegram price alerts
Pares:
0xD095675C684452825e61804dA7d6CEccB613AFe8
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama USDC:
5,373.41
Pinagsama WFTM:
$886.28

USDC/WFTM price stats sa Fantom

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng USDC token sa DEX Morpheus ay $0.09124. Ang presyo ng USDC ay pababa -1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $19.71. Ang kontrata ng USDC token ay 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 na may market cap na $16,512,636.63. Ang kontrata ng liquidity pool ay 0xD095675C684452825e61804dA7d6CEccB613AFe8 na may kabuuang halaga na naka-lock (TVL) na $979.83. Ang USDC/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/WFTM na may kontrata na address 0xD095675C684452825e61804dA7d6CEccB613AFe8 ay $979.83.

Ang kabuuang transaksyon ng USDC/WFTM ay 41 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 16 ang mga sales transactions.

Ang USDC/WFTM pool ay may trading volume na $19.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa WFTM ay 0.165, na naitala noong 4:26 AM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $0.09124 ngayon.

USDC-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
11/05/20243:49:30 AMbuy$0.3501$0.091240.63330.1653.83
0x58f...4FF5
0xd9...6024
11/05/20243:03:50 AMsell$0.07539$0.090370.13720.16440.8342
0x00a...0695
0x53...7c89
11/05/20243:03:45 AMbuy$0.4289$0.090550.7810.16484.73
0xd0E...79fb
0xd8...7d7d
11/05/20242:36:58 AMsell$0.01479$0.090220.026880.16390.1639
0x656...6066
0x09...b755
11/05/20242:36:57 AMsell$0.08921$0.090380.16210.16420.987
0x1fd...1818
0x89...8d47
11/05/20242:36:55 AMbuy$0.6766$0.090541.220.16457.47
0xE77...1b3B
0xb9...c670
11/05/20241:16:02 AMbuy$0.5889$0.090881.060.16416.48
0x5Be...33Bc
0x4b...faef
11/04/202410:46:12 PMbuy$0.4589$0.088850.84580.16375.16
0xF80...4b65
0xfe...6b9e
11/04/202410:07:37 PMsell$0.3961$0.088240.73290.16324.48
0xE1B...47f8
0x31...e647
11/04/20249:55:43 PMbuy$0.6189$0.0871.160.16367.11
0xE1B...47f8
0xa1...dbf6
11/04/20249:29:36 PMsell$0.189$0.090160.34170.1632.09
0x2Ed...b7E3
0x5d...1b29
11/04/20249:29:34 PMsell$0.1811$0.090290.32730.16312
0x75d...1822
0x67...3ca8
11/04/20249:29:25 PMbuy$1.62$0.090322.920.163117.94
0xF78...66F2
0x4d...dba8
11/04/20249:09:57 PMbuy$1.5$0.090542.70.162116.65
0xAB7...c860
0x31...236d
11/04/20248:54:15 PMbuy$0.5054$0.089720.90950.16145.63
0x343...0bFA
0x19...9494
11/04/20246:32:58 PMsell$0.1599$0.090930.28160.16011.75
0xE77...1b3B
0x82...abc9
11/04/20246:32:44 PMbuy$0.555$0.091140.97740.16056.08
0x1C6...AA3e
0xb2...8b7e
11/04/20246:32:42 PMbuy$0.4695$0.090960.82680.16015.16
0x655...1029
0xa7...ab6b
11/04/20246:32:41 PMbuy$0.4686$0.090780.82520.15985.16
0x1bf...252D
0xf6...6d3b
11/04/20245:39:27 PMsell$0.3135$0.091060.550.15973.44
0x656...6066
0xe1...8ca5