WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-WFTM pair

Presyo USD
$0.05932
Presyo
0.2361 WFTM
TVL
$538.25
MKT CAP
$10.7M
5m
0%
1h
0%
4h
0%
24h
-72.31%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xD095675C684452825e61804dA7d6CEccB613AFe8
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama USDC:
4,541.69
Pinagsama WFTM:
$1,071.17

USDC/WFTM price stats sa Fantom

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng USDC token sa DEX Morpheus ay $0.05932. Ang presyo ng USDC ay pababa -72.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.44. Ang kontrata ng USDC token ay 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 na may market cap na $10,744,562.80. Ang kontrata ng liquidity pool ay 0xD095675C684452825e61804dA7d6CEccB613AFe8 na may kabuuang halaga na naka-lock (TVL) na $538.26. Ang USDC/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/WFTM na may kontrata na address 0xD095675C684452825e61804dA7d6CEccB613AFe8 ay $538.26.

Ang kabuuang transaksyon ng USDC/WFTM ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang USDC/WFTM pool ay may trading volume na $0.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa WFTM ay 0.2361, na naitala noong 1:31 AM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $0.05932 ngayon.

USDC-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
11/22/20251:06:54 PMbuy$0.09244$0.059320.36790.23611.55
0xc7D...9999
0xd1...0f0d
11/22/20251:06:53 PMsell$0.0705$0.059140.28060.23531.19
0xEdf...cf36
0x98...3ca8
11/22/20251:06:48 PMbuy$0.1606$0.05930.63930.2362.7
0xe92...CCCC
0x26...f49c
11/21/202511:19:15 PMbuy$0.1181$0.21420.130.23570.5517
0xdA4...6ab6
0xcf...7718
11/21/202510:52:17 AMbuy$0.01302$0.21420.014320.23570.06078
0xA71...9084
0xeb...caca
11/21/202510:23:07 AMbuy$0.09803$0.21420.10780.23570.4576
0xdA4...6ab6
0x67...7b6d
11/21/20259:32:08 AMbuy$0.02003$0.21410.022040.23560.09351
0xdA4...6ab6
0xff...6d16
11/20/20257:39:32 PMbuy$0.3666$0.21430.40290.23551.71
0xE77...1b3B
0xc0...1b81
11/19/20253:35:38 AMsell$0.02621$0.063690.096620.23470.4115
0xA71...9084
0x64...ad86
11/19/20251:37:30 AMsell$0.07967$0.063270.29570.23481.25
0x054...3333
0x25...6f65
11/18/202511:24:19 PMsell$0.04681$0.063090.17430.23490.7419
0xc7D...9999
0x82...d17c
11/18/202510:41:24 PMsell$0.04933$0.062860.18440.2350.7848
0x679...1111
0x4a...0484
11/18/20258:24:46 PMsell$0.3352$0.062651.250.23535.35
0x76b...8888
0xc6...8367
11/18/20257:34:44 PMsell$0.03147$0.062730.11820.23560.5017
0xE77...1b3B
0xcc...503e
11/18/20252:00:17 PMsell$0.1144$0.19060.14140.23570.6001
0xE77...1b3B
0x89...42da
11/18/20251:31:29 PMbuy$0.1157$0.19120.1430.23640.605
0xdA4...6ab6
0x07...c375
11/18/20258:41:25 AMsell$0.6545$0.19070.80910.23583.43
0x76b...8888
0xa0...d204
11/18/20258:38:19 AMsell$1$0.19111.240.23635.26
0xA2F...aaaa
0xed...67b0
11/18/20257:58:15 AMbuy$0.331$0.19180.40930.23721.72
0x52E...D3f3
0xbb...36ee
11/18/20257:58:12 AMsell$0.5492$0.19130.67910.23652.87
0xb4D...648c
0xa6...f01f