- WhatToFarm
- Fantom
- Morpheus
- sFRG-WFTM LPs
Impormasyon tungkol sa sFRG-WFTM pair
- Pinagsama sFRG:
- 2.81M
- Pinagsama WFTM:
- $152.03
sFRG/WFTM price stats sa Fantom
Noong Nobyembre 3, 2024, ang kasalukuyang presyo ng sFRG token sa DEX Morpheus ay $0.00004387. Ang presyo ng sFRG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng sFRG token ay 0x1FD67aEc5BbE5E128A6E6bE6b120630afdf8cc53 na may market cap na $21,693.18. Ang kontrata ng liquidity pool ay 0xDD00d7b466a73b7e8AAc824E0d92766E66Ba109F na may kabuuang halaga na naka-lock (TVL) na $246.84. Ang sFRG/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng sFRG/WFTM ngayon?
Ang kasalukuyang liquidity ng sFRG/WFTM na may kontrata na address 0xDD00d7b466a73b7e8AAc824E0d92766E66Ba109F ay $246.84.
Ilang transaksyon ang mayroon sa sFRG/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng sFRG/WFTM ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa sFRG/WFTM pool sa nakaraang 24 na oras?
Ang sFRG/WFTM pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 sFRG sa WFTM?
Ang exchange rate ng 1 sFRG sa WFTM ay 0.00005404, na naitala noong 10:59 PM UTC.
Magkano ang 1 sFRG sa dolyar?
Ang presyo ng pagpapalit ng 1 sFRG sa USD ay $0.00004387 ngayon.
sFRG-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2024 | 5:22:50 AM | sell | $0.006102 | $0.00004387 | 0.007517 | 0.00005404 | 139.09 | 0x69...0e0c | |
| 02/15/2024 | 12:12:09 AM | buy | $0.07744 | $0.0001531 | 0.0274 | 0.00005419 | 505.58 | 0x02...aaed | |
| 09/21/2023 | 5:32:44 AM | buy | $0.8145 | $0.00008798 | 0.5 | 0.000054 | 9,257.76 | 0x76...c2b3 | |
| 04/29/2023 | 1:07:02 PM | sell | $0.217 | $0.0000232 | 0.5036 | 0.00005384 | 9,353.29 | 0x0a...c150 | |
| 02/01/2023 | 7:17:41 AM | sell | $1.7 | $0.00002893 | 3.25 | 0.00005518 | 59,028 | 0x25...c659 | |
| 02/01/2023 | 7:14:54 AM | sell | $0.002954 | $0.00002954 | 0.005637 | 0.00005637 | 100 | 0x7c...28e2 | |
| 01/04/2023 | 5:46:41 PM | buy | $2.21 | $0.00001191 | 9.97 | 0.00005371 | 185,705.59 | - | 0x59...5bf9 |
| 12/24/2022 | 2:06:52 AM | sell | $0.6849 | $0.0000106 | 3.34 | 0.00005177 | 64,616.66 | 0xd6...dbc1 | |
| 12/14/2022 | 10:46:13 AM | sell | $0.2085 | $0.00001319 | 0.8359 | 0.00005291 | 15,796.96 | - | 0xf0...3049 |
| 12/14/2022 | 10:46:10 AM | buy | $0.2061 | $0.00001304 | 0.8263 | 0.00005231 | 15,796.96 | - | 0xb4...16b2 |
| 12/14/2022 | 10:46:10 AM | buy | $0.3529 | $0.0000132 | 1.41 | 0.00005292 | 26,736.87 | - | 0xd2...212d |
| 12/14/2022 | 8:36:49 AM | sell | $0.2076 | $0.00001312 | 0.8252 | 0.00005215 | 15,821.24 | - | 0x1d...0d7f |
| 12/14/2022 | 8:36:49 AM | buy | $0.4598 | $0.00001309 | 1.82 | 0.00005204 | 35,111.15 | - | 0x30...320b |
| 12/14/2022 | 8:36:49 AM | buy | $0.2043 | $0.00001291 | 0.812 | 0.00005132 | 15,821.24 | - | 0xe6...2770 |
| 10/19/2022 | 1:39:58 AM | sell | $4.91 | $0.00001062 | 23.62 | 0.00005103 | 412,142.38 | - | 0x33...f7a2 |
| 10/18/2022 | 12:43:32 AM | sell | $0.4747 | $0.00001397 | 2.21 | 0.00006513 | 33,974.48 | - | 0x90...c2d9 |
| 10/16/2022 | 4:10:33 PM | sell | $1.42 | $0.00001396 | 6.94 | 0.00006793 | 102,166.14 | - | 0xda...b069 |
| 08/27/2022 | 8:00:31 AM | sell | $4.03 | $0.00001945 | 14.55 | 0.00007023 | 194,795.02 | - | 0x64...d908 |
| 08/16/2022 | 5:32:57 AM | sell | $6.75 | $0.0000293 | 18.36 | 0.00007973 | 214,074.96 | - | 0xff...b47e |
| 08/05/2022 | 2:06:38 AM | sell | $4.92 | $0.00003675 | 12.99 | 0.00009703 | 133,880.61 | - | 0x21...dfd3 |