WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PILLS-WFTM pair

Presyo USD
$0.07881
Presyo
0.04003 WFTM
TVL
$3,122.45
MKT CAP
$771.1K
5m
0%
1h
0%
4h
0%
24h
-0.16%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
9
Telegram price alerts
Pares:
0xE5343E1eda3dc45E73468F9fa5417F0375f45127
PILLS:
0xB66b5D38E183De42F21e92aBcAF3c712dd5d6286
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama PILLS:
19,806.88
Pinagsama WFTM:
$793

PILLS/WFTM price stats sa Fantom

Noong Marso 30, 2026, ang kasalukuyang presyo ng PILLS token sa DEX Morpheus ay $0.07881. Ang presyo ng PILLS ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $8.62. Ang kontrata ng PILLS token ay 0xB66b5D38E183De42F21e92aBcAF3c712dd5d6286 na may market cap na $771,051.85. Ang kontrata ng liquidity pool ay 0xE5343E1eda3dc45E73468F9fa5417F0375f45127 na may kabuuang halaga na naka-lock (TVL) na $3,122.45. Ang PILLS/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PILLS/WFTM na may kontrata na address 0xE5343E1eda3dc45E73468F9fa5417F0375f45127 ay $3,122.45.

Ang kabuuang transaksyon ng PILLS/WFTM ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PILLS/WFTM pool ay may trading volume na $8.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PILLS sa WFTM ay 0.04003, na naitala noong 7:49 AM UTC.

Ang presyo ng pagpapalit ng 1 PILLS sa USD ay $0.07881 ngayon.

PILLS-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
03/29/20266:44:31 PMbuy$2.48$0.078811.260.0400331.56
0x959...8fA0
0x1a...b5bc
03/29/20263:56:42 AMbuy$0.4154$0.078990.21010.039955.25
0x959...8fA0
0x33...d896
03/29/20263:51:44 AMbuy$2.44$0.078851.230.0398831.01
0x959...8fA0
0xe0...0c40
03/28/20267:03:29 PMsell$3.27$0.078941.640.0397841.43
0xF7F...45dF
0xa6...80f7
03/15/20262:10:31 PMbuy$0.06847$0.0022231.230.0400930.79
0x959...8fA0
0x38...0df7
03/15/20267:55:48 AMbuy$0.1796$0.0022453.190.0398780.02
0x959...8fA0
0xda...b265
03/15/20263:38:19 AMsell$0.4525$0.0022887.90.03998197.73
0x959...8fA0
0x38...a0a8
03/13/20269:35:15 PMsell$0.004445$0.0022460.079910.040391.97
0x959...8fA0
0x5d...b3d7
03/13/20262:25:03 PMsell$0.004454$0.0022460.08010.04041.98
0x959...8fA0
0xb5...e369
03/13/20262:24:01 PMsell$0.004518$0.0022470.081230.04042.01
0x959...8fA0
0xe1...a87a
03/13/20262:22:42 PMsell$0.004582$0.0022470.082390.040412.03
0x959...8fA0
0xe7...d269
03/13/20261:53:06 PMsell$0.004658$0.0022530.083560.040422.06
0x959...8fA0
0x1d...0f3a
03/04/20268:27:21 AMbuy$0.006564$0.0017930.14830.040543.65
0x959...8fA0
0x49...8d27
03/04/20268:24:54 AMbuy$0.05994$0.001791.350.0404633.48
0x959...8fA0
0xa7...5b8f
03/02/20267:15:48 PMsell$0.02085$0.0020280.41430.0402910.28
0xF7F...45dF
0x24...10e6
03/01/20264:54:40 AMbuy$0.1714$0.0020923.290.0402781.93
0x959...8fA0
0x4f...9cf7
02/26/202611:50:01 PMbuy$0.05498$0.00220210.0400524.96
0x959...8fA0
0xcf...cef3
02/26/202612:15:38 PMsell$0.05863$0.00232710.0399325.18
0x959...8fA0
0x1f...9d4a
02/26/20267:15:04 AMbuy$0.06736$0.0022071.220.0400430.51
0x959...8fA0
0xbd...251e
02/25/20268:05:34 AMsell$0.0596$0.00236610.0399125.18
0x959...8fA0
0xc7...281c