WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PILLS-WFTM pair

Presyo USD
$0.0228
Presyo
0.04186 WFTM
TVL
$881.35
MKT CAP
$223K
5m
0%
1h
0%
4h
0%
24h
-7.76%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0xE5343E1eda3dc45E73468F9fa5417F0375f45127
PILLS:
0xB66b5D38E183De42F21e92aBcAF3c712dd5d6286
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama PILLS:
19,336.04
Pinagsama WFTM:
$809.08

PILLS/WFTM price stats sa Fantom

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng PILLS token sa DEX Morpheus ay $0.0228. Ang presyo ng PILLS ay pababa -7.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.72. Ang kontrata ng PILLS token ay 0xB66b5D38E183De42F21e92aBcAF3c712dd5d6286 na may market cap na $222,960.93. Ang kontrata ng liquidity pool ay 0xE5343E1eda3dc45E73468F9fa5417F0375f45127 na may kabuuang halaga na naka-lock (TVL) na $881.36. Ang PILLS/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PILLS/WFTM na may kontrata na address 0xE5343E1eda3dc45E73468F9fa5417F0375f45127 ay $881.36.

Ang kabuuang transaksyon ng PILLS/WFTM ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PILLS/WFTM pool ay may trading volume na $2.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PILLS sa WFTM ay 0.04186, na naitala noong 4:29 AM UTC.

Ang presyo ng pagpapalit ng 1 PILLS sa USD ay $0.0228 ngayon.

PILLS-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
11/04/202410:55:16 PMsell$0.8629$0.02281.580.0418637.840x04...eb8a
11/04/20249:24:16 PMbuy$0.7826$0.023141.410.0419933.810x99...9885
11/04/20245:18:34 AMbuy$0.5412$0.024550.92310.0418722.040x91...f3d7
11/04/20244:48:28 AMbuy$0.2866$0.024640.48610.041811.620x87...2284
11/04/20244:02:16 AMbuy$0.2459$0.024710.41540.041759.940x93...d6f0
11/03/20249:27:02 PMsell$0.7906$0.024821.320.0416731.840xda...57c2
11/03/20247:38:30 PMsell$0.6031$0.024311.030.041824.80x06...89c9
11/03/20247:00:57 PMbuy$0.6988$0.023871.220.0419129.270x2c...3221
11/03/20244:11:51 PMsell$0.5461$0.02410.94660.0417722.650x87...99fb
11/03/20241:32:37 PMbuy$0.5681$0.024530.97030.041923.150xcd...41eb
11/03/20249:46:34 AMbuy$0.4593$0.025110.76480.0418118.290xf9...fdbf
11/03/20245:05:51 AMsell$0.7716$0.025461.260.0417130.30x0d...9c79
11/02/202412:30:00 PMbuy$0.4637$0.026230.740.0418617.670x9c...938e
11/02/202411:56:58 AMbuy$0.4526$0.026360.71740.0417817.160x48...c3a9
11/02/20248:53:21 AMsell$0.1854$0.02660.29020.041646.970xa8...8220
11/02/202412:16:00 AMsell$0.4627$0.026840.71880.0416917.240x4c...0d00
11/01/20243:49:39 PMbuy$0.6947$0.026491.090.0417926.220xbb...ec16
11/01/20243:33:02 PMbuy$0.5353$0.027030.82570.0416919.80x85...af39
11/01/20241:37:15 PMsell$0.5605$0.027370.85120.0415720.470xbd...08b6
11/01/20246:12:31 AMbuy$0.5526$0.027190.84750.041720.320x5a...5f6f