Impormasyon tungkol sa PILLS-WFTM pair
- Pinagsama PILLS:
- 19,336.04
- Pinagsama WFTM:
- $809.08
PILLS/WFTM price stats sa Fantom
Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng PILLS token sa DEX Morpheus ay $0.0228. Ang presyo ng PILLS ay pababa -7.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.72. Ang kontrata ng PILLS token ay 0xB66b5D38E183De42F21e92aBcAF3c712dd5d6286 na may market cap na $222,960.93. Ang kontrata ng liquidity pool ay 0xE5343E1eda3dc45E73468F9fa5417F0375f45127 na may kabuuang halaga na naka-lock (TVL) na $881.36. Ang PILLS/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng PILLS/WFTM ngayon?
Ang kasalukuyang liquidity ng PILLS/WFTM na may kontrata na address 0xE5343E1eda3dc45E73468F9fa5417F0375f45127 ay $881.36.
Ilang transaksyon ang mayroon sa PILLS/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PILLS/WFTM ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa PILLS/WFTM pool sa nakaraang 24 na oras?
Ang PILLS/WFTM pool ay may trading volume na $2.72 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PILLS sa WFTM?
Ang exchange rate ng 1 PILLS sa WFTM ay 0.04186, na naitala noong 4:29 AM UTC.
Magkano ang 1 PILLS sa dolyar?
Ang presyo ng pagpapalit ng 1 PILLS sa USD ay $0.0228 ngayon.
PILLS-WFTM price chart
Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/04/2024 | 10:55:16 PM | sell | $0.8629 | $0.0228 | 1.58 | 0.04186 | 37.84 | 0x04...eb8a | |
11/04/2024 | 9:24:16 PM | buy | $0.7826 | $0.02314 | 1.41 | 0.04199 | 33.81 | 0x99...9885 | |
11/04/2024 | 5:18:34 AM | buy | $0.5412 | $0.02455 | 0.9231 | 0.04187 | 22.04 | 0x91...f3d7 | |
11/04/2024 | 4:48:28 AM | buy | $0.2866 | $0.02464 | 0.4861 | 0.0418 | 11.62 | 0x87...2284 | |
11/04/2024 | 4:02:16 AM | buy | $0.2459 | $0.02471 | 0.4154 | 0.04175 | 9.94 | 0x93...d6f0 | |
11/03/2024 | 9:27:02 PM | sell | $0.7906 | $0.02482 | 1.32 | 0.04167 | 31.84 | 0xda...57c2 | |
11/03/2024 | 7:38:30 PM | sell | $0.6031 | $0.02431 | 1.03 | 0.0418 | 24.8 | 0x06...89c9 | |
11/03/2024 | 7:00:57 PM | buy | $0.6988 | $0.02387 | 1.22 | 0.04191 | 29.27 | 0x2c...3221 | |
11/03/2024 | 4:11:51 PM | sell | $0.5461 | $0.0241 | 0.9466 | 0.04177 | 22.65 | 0x87...99fb | |
11/03/2024 | 1:32:37 PM | buy | $0.5681 | $0.02453 | 0.9703 | 0.0419 | 23.15 | 0xcd...41eb | |
11/03/2024 | 9:46:34 AM | buy | $0.4593 | $0.02511 | 0.7648 | 0.04181 | 18.29 | 0xf9...fdbf | |
11/03/2024 | 5:05:51 AM | sell | $0.7716 | $0.02546 | 1.26 | 0.04171 | 30.3 | 0x0d...9c79 | |
11/02/2024 | 12:30:00 PM | buy | $0.4637 | $0.02623 | 0.74 | 0.04186 | 17.67 | 0x9c...938e | |
11/02/2024 | 11:56:58 AM | buy | $0.4526 | $0.02636 | 0.7174 | 0.04178 | 17.16 | 0x48...c3a9 | |
11/02/2024 | 8:53:21 AM | sell | $0.1854 | $0.0266 | 0.2902 | 0.04164 | 6.97 | 0xa8...8220 | |
11/02/2024 | 12:16:00 AM | sell | $0.4627 | $0.02684 | 0.7188 | 0.04169 | 17.24 | 0x4c...0d00 | |
11/01/2024 | 3:49:39 PM | buy | $0.6947 | $0.02649 | 1.09 | 0.04179 | 26.22 | 0xbb...ec16 | |
11/01/2024 | 3:33:02 PM | buy | $0.5353 | $0.02703 | 0.8257 | 0.04169 | 19.8 | 0x85...af39 | |
11/01/2024 | 1:37:15 PM | sell | $0.5605 | $0.02737 | 0.8512 | 0.04157 | 20.47 | 0xbd...08b6 | |
11/01/2024 | 6:12:31 AM | buy | $0.5526 | $0.02719 | 0.8475 | 0.0417 | 20.32 | 0x5a...5f6f |