WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa nICE-WFTM pair

Presyo USD
$0.7893
Presyo
0.4009 WFTM
TVL
$1,588.58
MKT CAP
$318.9K
5m
0%
1h
0%
4h
0%
24h
5.82%
Ibahagi
TXNS
26
Mga Bumili
13
Mga Nagbenta
13
Dami
44
Telegram price alerts
Pares:
0x2cDDa0F7266Ac059921f63C0D4ce8035854F85F5
nICE:
0x7f620d7d0b3479b1655cEFB1B0Bc67fB0EF4E443
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama nICE:
1,007.02
Pinagsama WFTM:
$403.44

nICE/WFTM price stats sa Fantom

Noong Marso 30, 2026, ang kasalukuyang presyo ng nICE token sa DEX Morpheus ay $0.7893. Ang presyo ng nICE ay pataas 5.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $44.08. Ang kontrata ng nICE token ay 0x7f620d7d0b3479b1655cEFB1B0Bc67fB0EF4E443 na may market cap na $318,862.40. Ang kontrata ng liquidity pool ay 0x2cDDa0F7266Ac059921f63C0D4ce8035854F85F5 na may kabuuang halaga na naka-lock (TVL) na $1,588.58. Ang nICE/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng nICE/WFTM na may kontrata na address 0x2cDDa0F7266Ac059921f63C0D4ce8035854F85F5 ay $1,588.58.

Ang kabuuang transaksyon ng nICE/WFTM ay 26 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 13 ang mga sales transactions.

Ang nICE/WFTM pool ay may trading volume na $44.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 nICE sa WFTM ay 0.4009, na naitala noong 7:50 AM UTC.

Ang presyo ng pagpapalit ng 1 nICE sa USD ay $0.7893 ngayon.

nICE-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
03/29/20265:58:57 PMbuy$0.5611$0.78930.2850.40090.7108
0xC62...5555
0x32...df93
03/29/20265:57:54 PMbuy$0.7499$0.7880.38090.40020.9516
0x76b...8888
0xad...b4f2
03/29/202611:25:01 AMsell$0.7532$0.78570.38250.3990.9586
0x679...1111
0xdd...8ca6
03/29/202611:24:59 AMbuy$1.87$0.78690.95070.39972.37
0xC62...5555
0x36...b045
03/29/20264:18:21 AMsell$0.3794$0.78310.19270.39770.4845
0xC62...5555
0x42...1a97
03/29/20264:18:20 AMbuy$1.13$0.78470.57490.39851.44
0xe92...CCCC
0x95...4ed1
03/29/20264:17:39 AMsell$1.71$0.78290.86970.39762.18
0x33a...4444
0x0e...ee91
03/29/20264:17:38 AMsell$0.5723$0.78520.29070.39880.7288
0xf02...EEEE
0x84...f04f
03/29/20264:16:43 AMbuy$6.87$0.78123.490.39688.8
0xA2F...aaaa
0x54...3ba7
03/29/20263:44:52 AMbuy$0.7257$0.7770.36710.3930.9339
0xA2F...aaaa
0x94...5c6d
03/29/20263:43:53 AMsell$0.4192$0.77440.2120.39170.5413
0x33a...4444
0x50...1f14
03/29/20263:43:52 AMsell$0.3646$0.77520.18440.39210.4704
0xe92...CCCC
0x02...5197
03/29/20263:43:18 AMbuy$2.17$0.77571.10.39242.8
0xC62...5555
0xfa...4ed1
03/29/20263:41:20 AMsell$0.3669$0.77160.18560.39030.4754
0xa39...ffff
0xd4...47d4
03/29/20263:40:54 AMbuy$1.61$0.77270.81570.39082.08
0xC62...5555
0xd6...8c9a
03/29/20263:39:52 AMsell$1.1$0.76990.56130.38941.44
0x33a...4444
0xdd...5443
03/29/20263:39:51 AMbuy$4.41$0.7692.230.38895.74
0x76b...8888
0x6d...dd96
03/29/20263:38:15 AMsell$0.5616$0.75980.28520.38590.739
0x30b...7777
0xfa...e4b0
03/29/20263:38:14 AMsell$0.3756$0.76070.19070.38640.4937
0xa39...ffff
0x56...d858
03/29/20263:37:47 AMbuy$2.23$0.76121.130.38662.94
0xf02...EEEE
0x36...e17d