WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa nICE-WFTM pair

Presyo USD
$0.1072
Presyo
0.1895 WFTM
TVL
$312.13
MKT CAP
$43.4K
5m
0%
1h
0%
4h
-3.65%
24h
-6.46%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
2
Telegram price alerts
Pares:
0x2cDDa0F7266Ac059921f63C0D4ce8035854F85F5
nICE:
0x7f620d7d0b3479b1655cEFB1B0Bc67fB0EF4E443
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama nICE:
1,453.99
Pinagsama WFTM:
$275.73

nICE/WFTM price stats sa Fantom

Noong Nobyembre 3, 2024, ang kasalukuyang presyo ng nICE token sa DEX Morpheus ay $0.1072. Ang presyo ng nICE ay pababa -6.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $2.03. Ang kontrata ng nICE token ay 0x7f620d7d0b3479b1655cEFB1B0Bc67fB0EF4E443 na may market cap na $43,357.27. Ang kontrata ng liquidity pool ay 0x2cDDa0F7266Ac059921f63C0D4ce8035854F85F5 na may kabuuang halaga na naka-lock (TVL) na $312.13. Ang nICE/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng nICE/WFTM na may kontrata na address 0x2cDDa0F7266Ac059921f63C0D4ce8035854F85F5 ay $312.13.

Ang kabuuang transaksyon ng nICE/WFTM ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang nICE/WFTM pool ay may trading volume na $2.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 nICE sa WFTM ay 0.1895, na naitala noong 3:47 PM UTC.

Ang presyo ng pagpapalit ng 1 nICE sa USD ay $0.1072 ngayon.

nICE-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
11/03/20242:41:38 PMbuy$0.2953$0.10720.52180.18952.75
0xE77...1b3B
0x43...ee7b
11/03/20242:02:27 PMbuy$0.2538$0.10830.44270.18892.34
0x9B2...24F7
0x12...698c
11/03/20241:50:37 PMbuy$0.2587$0.10850.44850.18822.38
0xE77...1b3B
0xe6...9e71
11/03/20241:35:17 PMbuy$0.2291$0.10990.39130.18772.08
0x3Cb...bC06
0x75...b39e
11/03/202412:01:43 PMbuy$0.2547$0.11130.4280.18712.28
0xE77...1b3B
0x2c...3465
11/03/20243:02:23 AMbuy$0.2515$0.11170.41980.18652.25
0xC6b...8730
0x9a...83ca
11/03/20242:37:09 AMbuy$0.3115$0.11240.51490.18592.76
0x570...9287
0xb1...299c
11/02/20247:16:14 PMbuy$0.1734$0.11470.28020.18531.51
0x929...a45A
0x4f...732e
11/02/20241:57:39 PMbuy$0.348$0.11440.56210.18483.04
0x51D...fb5b
0xcb...9749
11/02/202412:30:45 PMbuy$0.2201$0.11540.3510.18421.9
0xE77...1b3B
0xa1...6fe5
11/01/20243:47:58 PMbuy$0.2555$0.11680.40160.18362.18
0x808...3E4c
0x9b...9935
11/01/20243:40:20 PMbuy$0.2685$0.11770.41750.18312.28
0xE77...1b3B
0x91...0b33
11/01/20241:59:44 PMsell$0.2552$0.1210.3850.18252.1
0xBAF...705b
0x87...1324
11/01/20247:10:54 AMbuy$0.2165$0.11790.33610.18311.83
0xcDC...7559
0xf1...f50e
11/01/20246:13:25 AMbuy$0.2017$0.1190.30960.18271.69
0x7cf...827f
0x48...7775
11/01/20243:08:20 AMsell$0.2113$0.12130.31720.18211.74
0x683...6D8C
0x62...f1cf
11/01/20241:00:36 AMsell$0.2457$0.12070.37160.18262.03
0xE77...1b3B
0xba...4025
10/31/20247:37:30 PMbuy$0.2441$0.11840.37760.18312.06
0x836...5323
0x05...6682
10/31/20246:07:19 PMbuy$0.2683$0.11830.4140.18262.26
0xE77...1b3B
0xd6...f59f
10/31/20244:33:28 PMbuy$0.3078$0.12030.46560.1822.55
0xE77...1b3B
0x6f...1671