WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa nICE-MIM pair

Presyo USD
$0.7901
Presyo
0.02141 MIM
TVL
$2,437.71
MKT CAP
$319.2K
5m
0%
1h
0%
4h
0%
24h
6.43%
Ibahagi
TXNS
13
Mga Bumili
1
Mga Nagbenta
12
Dami
35
Telegram price alerts
Pares:
0x9f65dF49E9c7430181Ed37e4374b37d6848Abb55
nICE:
0x7f620d7d0b3479b1655cEFB1B0Bc67fB0EF4E443
MIM:
0x82f0B8B456c1A451378467398982d4834b6829c1
Pinagsama nICE:
1,541.75
Pinagsama MIM:
$33.04

nICE/MIM price stats sa Fantom

Noong Marso 30, 2026, ang kasalukuyang presyo ng nICE token sa DEX Morpheus ay $0.7901. Ang presyo ng nICE ay pataas 6.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $35.44. Ang kontrata ng nICE token ay 0x7f620d7d0b3479b1655cEFB1B0Bc67fB0EF4E443 na may market cap na $319,176.03. Ang kontrata ng liquidity pool ay 0x9f65dF49E9c7430181Ed37e4374b37d6848Abb55 na may kabuuang halaga na naka-lock (TVL) na $2,437.71. Ang nICE/MIM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng nICE/MIM na may kontrata na address 0x9f65dF49E9c7430181Ed37e4374b37d6848Abb55 ay $2,437.71.

Ang kabuuang transaksyon ng nICE/MIM ay 13 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 12 ang mga sales transactions.

Ang nICE/MIM pool ay may trading volume na $35.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 nICE sa MIM ay 0.02141, na naitala noong 7:50 AM UTC.

Ang presyo ng pagpapalit ng 1 nICE sa USD ay $0.7901 ngayon.

nICE-MIM price chart

PetsaOras
Presyo $
Presyo MIM
GumawaTXN
03/29/20265:58:57 PMsell$0.5617$0.79010.015220.021410.7108
0xC62...5555
0x32...df93
03/29/20265:57:54 PMsell$0.7528$0.79110.020390.021430.9516
0x76b...8888
0xad...b4f2
03/29/202611:24:59 AMsell$1.87$0.78920.051080.021482.37
0xC62...5555
0x36...b045
03/29/20264:18:20 AMsell$1.13$0.78660.031060.021531.44
0xe92...CCCC
0x95...4ed1
03/29/20264:16:43 AMsell$6.97$0.79260.19080.021678.8
0xA2F...aaaa
0x54...3ba7
03/29/20263:44:52 AMsell$0.7268$0.77810.020370.021810.9339
0xA2F...aaaa
0x94...5c6d
03/29/20263:43:18 AMsell$2.18$0.77930.061360.021862.8
0xC62...5555
0xfa...4ed1
03/29/20263:40:54 AMsell$1.61$0.77540.045780.021942.08
0xC62...5555
0xd6...8c9a
03/29/20263:39:51 AMsell$4.45$0.77570.12660.022055.74
0x76b...8888
0x6d...dd96
03/29/20263:37:47 AMsell$2.24$0.76340.065220.022172.94
0xf02...EEEE
0x36...e17d
03/29/20263:35:39 AMsell$2.26$0.76070.066320.022262.97
0xf02...EEEE
0xd7...2c60
03/29/20263:31:39 AMsell$9.33$0.76670.27380.0224912.17
0xe92...CCCC
0x24...4444
03/28/20266:19:30 PMbuy$1.3$0.74230.039950.022711.75
0x76b...8888
0x07...0d14
03/27/20268:50:53 PMbuy$0$00.019810.022670.8738
0x054...3333
0x60...b9db
03/26/20268:00:46 AMbuy$0.02024$0.023120.019830.022640.8755
0x051...6666
0xe5...89a1
03/26/20263:34:03 AMbuy$0.02491$0.023270.02420.022621.07
0xa39...ffff
0xe3...a13f
03/25/20267:23:13 AMbuy$0.0153$0.023230.014880.022590.6588
0xc7D...9999
0xf4...d13b
03/25/20267:22:25 AMbuy$0.02037$0.02320.019820.022570.8782
0xA9C...BBBB
0x70...94fb
03/25/20267:05:04 AMbuy$0.02037$0.023080.019890.022540.8825
0xf02...EEEE
0xae...253b
03/24/20261:14:51 PMbuy$0.02359$0.02310.022990.022511.02
0xC62...5555
0x2a...33d3