WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WFTM pair

Presyo USD
$125.46
Presyo
149.9 WFTM
TVL
$3,152.87
MKT CAP
$3.4M
5m
0%
1h
0%
4h
5.83%
24h
79.46%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x4B884c817521247cb9fa2530F2e9D4eABb3B4066
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama ETH:
12.51
Pinagsama WFTM:
$1,883.54

ETH/WFTM price stats sa Fantom

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng ETH token sa DEX Morpheus ay $125.46. Ang presyo ng ETH ay pataas 79.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2.81. Ang kontrata ng ETH token ay 0x74b23882a30290451A17c44f4F05243b6b58C76d na may market cap na $3,360,832.88. Ang kontrata ng liquidity pool ay 0x4B884c817521247cb9fa2530F2e9D4eABb3B4066 na may kabuuang halaga na naka-lock (TVL) na $3,152.88. Ang ETH/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WFTM na may kontrata na address 0x4B884c817521247cb9fa2530F2e9D4eABb3B4066 ay $3,152.88.

Ang kabuuang transaksyon ng ETH/WFTM ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ETH/WFTM pool ay may trading volume na $2.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WFTM ay 149.9, na naitala noong 11:02 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $125.46 ngayon.

ETH-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
10/31/20258:34:18 AMsell$0.1298$125.460.1551149.90.001034
0x111...4293
0xed...9a8f
10/31/20255:53:28 AMbuy$0.8755$118.551.11150.660.007385
0xA9C...BBBB
0xc6...9e4a
10/31/20254:31:10 AMbuy$0.3903$76.580.7671150.50.005096
0x33a...4444
0xae...be7b
10/30/202510:41:02 PMsell$0.05858$76.150.1152149.780.0007692
0x111...4293
0xc6...056f
10/30/20259:44:06 PMbuy$0.3376$76.720.6619150.410.004401
0x880...d38B
0x19...2ca0
10/30/202512:09:35 PMbuy$1.01$69.912.17150.180.01449
0x054...3333
0xab...63da
10/28/20257:39:22 PMsell$0.0812$48.490.2504149.580.001674
0xe92...CCCC
0x80...a898
10/28/20251:18:21 AMsell$0.01267$48.330.03921149.60.0002621
0xa39...ffff
0x03...baed
10/26/202510:07:17 PMsell$0.2036$49.850.6113149.650.004085
0xf02...EEEE
0x52...d6cf
10/26/20256:15:54 PMsell$0.3228$49.90.9691149.780.00647
0x679...1111
0xa3...09f8
10/26/20254:00:17 PMbuy$0.35$50.11.04150.220.006986
0x479...BCBc
0xc4...80a0
10/26/20253:59:58 PMbuy$0.557$50.031.67150.010.01113
0x5a3...fbd8
0x5c...1754
10/25/20252:41:02 AMbuy$0.1498$51.330.4382150.060.00292
0xE77...1b3B
0x6d...98a5
10/24/202510:44:43 PMbuy$0.08156$52.20.234149.790.001562
0xFcF...DDDD
0x9b...5095
10/24/20257:48:25 PMbuy$0.09867$50.630.2917149.740.001948
0xFcF...DDDD
0x21...8a9d
10/24/20251:13:49 AMbuy$0.1101$49.980.3299149.690.002204
0x054...3333
0x18...a995
10/24/202512:59:59 AMbuy$0.0203$49.470.06143149.660.0004105
0x054...3333
0x9f...a9a6
10/24/202512:56:33 AMbuy$0.1165$49.490.3523149.630.002354
0x30b...7777
0x1f...80d8
10/24/202512:56:29 AMbuy$0.08032$49.480.2428149.580.001623
0x76b...8888
0x91...6711
10/22/20254:34:32 PMsell$0.02605$48.310.08029148.90.0005392
0xE77...1b3B
0xb6...1c34