Impormasyon tungkol sa 1SOCK-WFTM pair
- Pinagsama 1SOCK:
- 0.339
- Pinagsama WFTM:
- $7,593.3
1SOCK/WFTM price stats sa Fantom
Noong Setyembre 29, 2024, ang kasalukuyang presyo ng 1SOCK token sa DEX Memebox ay $15,268.37. Ang presyo ng 1SOCK ay pababa -9.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $368.87. Ang kontrata ng 1SOCK token ay 0x8323Dde568D697A40E7aa01f0832D202e6C7683d na may market cap na $15,224.67. Ang kontrata ng liquidity pool ay 0x38D73c969c1534B9ad75FfA58B21b65c7c41E72D na may kabuuang halaga na naka-lock (TVL) na $10,322.65. Ang 1SOCK/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng 1SOCK/WFTM ngayon?
Ang kasalukuyang liquidity ng 1SOCK/WFTM na may kontrata na address 0x38D73c969c1534B9ad75FfA58B21b65c7c41E72D ay $10,322.65.
Ilang transaksyon ang mayroon sa 1SOCK/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 1SOCK/WFTM ay 19 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa 1SOCK/WFTM pool sa nakaraang 24 na oras?
Ang 1SOCK/WFTM pool ay may trading volume na $368.87 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 1SOCK sa WFTM?
Ang exchange rate ng 1 1SOCK sa WFTM ay 22,462.73, na naitala noong 3:41 AM UTC.
Magkano ang 1 1SOCK sa dolyar?
Ang presyo ng pagpapalit ng 1 1SOCK sa USD ay $15,268.37 ngayon.
1SOCK-WFTM price chart
Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2024 | 10:12:19 AM | sell | $63.13 | $15,268.37 | 92.88 | 22,462.73 | 0.004135 | 0x42...97f4 | |
09/28/2024 | 1:05:12 AM | sell | $108.88 | $16,266.95 | 155.33 | 23,205.23 | 0.006693 | 0x29...4f91 | |
09/28/2024 | 1:05:12 AM | sell | $6.91 | $16,830.44 | 9.86 | 24,009.07 | 0.000411 | 0xf1...b8a9 | |
09/28/2024 | 1:05:12 AM | sell | $20.83 | $16,662.91 | 29.71 | 23,770.09 | 0.00125 | 0x83...f9b7 | |
09/28/2024 | 1:05:12 AM | sell | $13.43 | $16,767.92 | 19.16 | 23,919.88 | 0.0008013 | 0xec...f124 | |
09/28/2024 | 12:34:56 AM | sell | $4.42 | $16,977.95 | 6.26 | 24,058.71 | 0.0002605 | 0x43...77f5 | |
09/28/2024 | 12:08:14 AM | sell | $5.37 | $16,826.44 | 7.7 | 24,101.72 | 0.0003197 | 0x58...4c89 | |
09/27/2024 | 10:11:49 PM | sell | $2.24 | $16,912.25 | 3.2 | 24,135.32 | 0.0001326 | 0xa5...179b | |
09/27/2024 | 10:02:50 PM | sell | $4.21 | $16,999.38 | 5.99 | 24,163.68 | 0.0002482 | 0xeb...d8d6 | |
09/27/2024 | 9:25:37 PM | sell | $8.23 | $17,006.31 | 11.73 | 24,218.37 | 0.0004844 | 0x7a...57fc | |
09/27/2024 | 7:44:31 PM | sell | $1.41 | $16,992.08 | 2.01 | 24,260.85 | 0.0000831 | 0xc7...228f | |
09/27/2024 | 7:35:21 PM | sell | $2.1 | $17,042.73 | 2.99 | 24,276.33 | 0.0001232 | 0xcf...9ffe | |
09/27/2024 | 4:32:18 PM | sell | $5.28 | $17,069.52 | 7.52 | 24,308.85 | 0.0003097 | 0x30...4125 | |
09/27/2024 | 4:31:18 PM | sell | $4.42 | $17,053.75 | 6.32 | 24,351.72 | 0.0002597 | 0x06...29e3 | |
09/27/2024 | 4:29:34 PM | sell | $4.89 | $17,020.04 | 7.01 | 24,393.04 | 0.0002877 | 0xee...a08e | |
09/27/2024 | 4:27:55 PM | sell | $1.08 | $16,903.11 | 1.56 | 24,419.65 | 0.00006424 | 0x95...acdf | |
09/27/2024 | 4:25:13 PM | sell | $1.59 | $16,915.49 | 2.3 | 24,431.67 | 0.00009442 | 0x08...560c | |
09/27/2024 | 4:25:10 PM | sell | $4.27 | $16,933.7 | 6.17 | 24,457.97 | 0.0002524 | 0xad...940c | |
09/27/2024 | 4:25:09 PM | sell | $106.06 | $17,276.14 | 153.19 | 24,952.56 | 0.006139 | 0x3e...ff93 | |
09/26/2024 | 12:17:44 PM | buy | $6.55 | $18,460.69 | 9.19 | 25,924.31 | 0.0003548 | 0x19...ff54 |