Impormasyon tungkol sa SNC-WFTM pair
- Pinagsama SNC:
- 980.8M
- Pinagsama WFTM:
- $2,057.88
SNC/WFTM price stats sa Fantom
Noong Setyembre 29, 2024, ang kasalukuyang presyo ng SNC token sa DEX Memebox ay $0.0000007937. Ang presyo ng SNC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SNC token ay 0xFDfd1ABbe28FBD4ae03Ed79C24b7a4c22B60FF63 na may market cap na $801.08. Ang kontrata ng liquidity pool ay 0x5c4A42C7f15e3D17dA218cd736CECF38FE183822 na may kabuuang halaga na naka-lock (TVL) na $1,571.40. Ang SNC/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng SNC/WFTM ngayon?
Ang kasalukuyang liquidity ng SNC/WFTM na may kontrata na address 0x5c4A42C7f15e3D17dA218cd736CECF38FE183822 ay $1,571.40.
Ilang transaksyon ang mayroon sa SNC/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SNC/WFTM ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SNC/WFTM pool sa nakaraang 24 na oras?
Ang SNC/WFTM pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SNC sa WFTM?
Ang exchange rate ng 1 SNC sa WFTM ay 0.000002078, na naitala noong 3:42 AM UTC.
Magkano ang 1 SNC sa dolyar?
Ang presyo ng pagpapalit ng 1 SNC sa USD ay $0.0000007937 ngayon.
SNC-WFTM price chart
Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/18/2024 | 11:37:35 AM | sell | $0.3154 | $0.067937 | 0.8262 | 0.052078 | 397,447.74 | 0x12...80ce | |
07/03/2024 | 8:33:05 PM | buy | $0.075027 | $0.051066 | 0.061 | 0.052122 | 0.04712 | 0x6c...ae1e | |
06/27/2024 | 6:02:56 PM | sell | $0.5688 | $0.051183 | 1 | 0.05208 | 480,582.13 | 0xdf...0681 | |
06/24/2024 | 3:25:17 PM | buy | $0.005982 | $0.05127 | 0.01 | 0.052124 | 4,707.91 | 0x2f...77d7 | |
06/19/2024 | 2:01:46 PM | sell | $2.7 | $0.051163 | 4.85 | 0.052086 | 2.32M | 0xe0...b08f | |
06/04/2024 | 2:12:28 PM | buy | $0.08124 | $0.051733 | 0.1 | 0.052134 | 46,860.32 | 0x06...1a99 | |
05/19/2024 | 1:21:54 PM | sell | $9.17 | $0.051834 | 10.51 | 0.052102 | 5M | 0xe4...0ec1 | |
05/19/2024 | 8:01:55 AM | buy | $4.4 | $0.051894 | 5 | 0.05215 | 2.32M | 0xdd...e81d | |
05/18/2024 | 1:01:08 PM | sell | $4.42 | $0.051864 | 5 | 0.052107 | 2.37M | 0x7b...42fd | |
05/14/2024 | 6:58:17 PM | buy | $3.23 | $0.051391 | 5 | 0.05215 | 2.32M | 0x07...ef2a | |
05/09/2024 | 3:46:33 PM | sell | $180.5 | $0.051446 | 264.87 | 0.052123 | 111.65M | 0xa4...eeca | |
05/07/2024 | 8:28:44 AM | sell | $2.5 | $0.05188 | 3.56 | 0.05268 | 1.33M | 0xfe...7f67 | |
05/07/2024 | 5:19:41 AM | sell | $0.1111 | $0.051852 | 0.161 | 0.052684 | 60,000 | 0x2c...4033 | |
05/05/2024 | 3:41:32 PM | sell | $2.12 | $0.051889 | 3.02 | 0.052688 | 1.12M | 0xed...62cf | |
05/04/2024 | 8:33:20 PM | sell | $0.5739 | $0.051887 | 0.8186 | 0.052692 | 304,004.56 | 0x8e...d55b | |
05/03/2024 | 10:39:30 PM | buy | $0.7008 | $0.051925 | 1 | 0.052747 | 364,004.56 | 0xdd...0308 | |
05/03/2024 | 12:31:43 PM | sell | $0.8936 | $0.051819 | 1.32 | 0.052692 | 491,057.26 | 0xe2...1823 | |
05/03/2024 | 12:30:29 PM | buy | $10.03 | $0.051827 | 15 | 0.052731 | 5.49M | 0x0d...f0d7 | |
05/03/2024 | 9:01:35 AM | sell | $11.75 | $0.051798 | 17.52 | 0.05268 | 6.54M | 0x90...1142 | |
05/02/2024 | 10:10:42 PM | sell | $25.6 | $0.051871 | 37.54 | 0.052743 | 13.68M | 0x4a...7424 |