WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COB-WFTM pair

Presyo USD
$0.0004469
Presyo
0.0006256 WFTM
TVL
$4,138.54
MKT CAP
$46.1K
5m
0%
1h
0%
4h
0%
24h
7.09%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
11
Telegram price alerts
Pares:
0x6FF84a5BC756ac64d951E4FFaddA3A8A82c1e474
COB:
0x56644fD4F72cd8698F3981D10a29010c81766283
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama COB:
4.49M
Pinagsama WFTM:
$2,896.82

COB/WFTM price stats sa Fantom

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng COB token sa DEX Memebox ay $0.0004469. Ang presyo ng COB ay pataas 7.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $10.61. Ang kontrata ng COB token ay 0x56644fD4F72cd8698F3981D10a29010c81766283 na may market cap na $46,065.95. Ang kontrata ng liquidity pool ay 0x6FF84a5BC756ac64d951E4FFaddA3A8A82c1e474 na may kabuuang halaga na naka-lock (TVL) na $4,138.55. Ang COB/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COB/WFTM na may kontrata na address 0x6FF84a5BC756ac64d951E4FFaddA3A8A82c1e474 ay $4,138.55.

Ang kabuuang transaksyon ng COB/WFTM ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COB/WFTM pool ay may trading volume na $10.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COB sa WFTM ay 0.0006256, na naitala noong 9:02 AM UTC.

Ang presyo ng pagpapalit ng 1 COB sa USD ay $0.0004469 ngayon.

COB-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
09/27/20245:58:52 AMsell$2.83$0.00044693.960.00062566,333.28
0x4b6...4305
0x2a...5998
09/26/20246:00:18 PMsell$2.95$0.00044864.120.00062756,576.92
0x3Cb...bC06
0x56...fbb6
09/26/20246:35:18 AMsell$2.95$0.00041734.450.00062947,085.12
0x9A6...D231
0x5e...ad0e
09/26/20246:35:05 AMsell$1.86$0.00041842.820.00063114,468.3
0xd24...6204
0xd5...ac3a
09/26/20245:10:26 AMsell$1.76$0.00041382.690.00063244,260.41
0x49f...05e3
0xba...9831
09/26/20244:44:42 AMsell$6.09$0.00041559.310.000635114,667.71
0x098...e60d
0xac...cf3f
09/26/20243:18:11 AMsell$1.9$0.00041412.940.0006384,608.66
0x49f...05e3
0x12...71ef
09/26/20242:16:00 AMsell$3.27$0.00041355.060.00063987,912.89
0x9C2...D05A
0x99...3562
09/26/20241:23:39 AMsell$1.67$0.00041262.590.00064164,050.13
0x464...1497
0xa0...bcf5
09/26/202412:02:40 AMsell$2.03$0.00042043.10.00064294,831.61
0xBc6...E2A0
0x3f...f05f
09/25/202411:27:54 PMsell$0.9215$0.00042071.410.0006442,190.51
0x727...38Bf
0x00...2b5e
09/25/202411:26:57 PMsell$3.12$0.00042164.780.00064547,414.65
0xBc6...E2A0
0x3a...a734
09/25/202410:37:40 PMsell$2.9$0.00042614.410.00064756,820.06
0x62a...2f20
0xf0...6497
09/25/20249:02:52 PMsell$14.38$0.000435421.590.000653633,041.52
0x030...A483
0xb6...9619
09/25/20249:02:50 PMsell$7.38$0.000441311.050.000661216,720.6
0x5e1...3551
0x83...6e55
09/25/20248:59:15 PMsell$1.81$0.00044352.720.00066454,102.78
0x22E...1DDe
0x2e...3c8e
09/25/20248:58:03 PMsell$26.3$0.0004539.420.000674458,452.94
0x066...B46E
0xdb...7115
09/25/20248:58:01 PMsell$45.16$0.000467167.680.000796,674.57
0xa52...cF64
0xf4...b531
09/25/202410:25:26 AMsell$2.9$0.00048964.260.00071765,937.84
0x831...7331
0x77...6174
09/25/20244:30:02 AMsell$8.82$0.00050212.680.000721817,567.34
0x7D4...D9d1
0xe0...41cc