WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAKI-ETH pair

Presyo USD
$0.00003725
Presyo
0.063499 ETH
TVL
$1,389.08
MKT CAP
$17.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x24F569e53A557332Ea1012eba2D1E48A58431e3c
MAKI:
0xEDf5e2Ac09002094Cc51B597CebE58C70182ADC5
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
Pinagsama MAKI:
18.62M
Pinagsama ETH:
$6.52

MAKI/ETH price stats sa Fantom

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng MAKI token sa DEX Maki Swap ay $0.00003725. Ang presyo ng MAKI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.53. Ang kontrata ng MAKI token ay 0xEDf5e2Ac09002094Cc51B597CebE58C70182ADC5 na may market cap na $17,861.71. Ang kontrata ng liquidity pool ay 0x24F569e53A557332Ea1012eba2D1E48A58431e3c na may kabuuang halaga na naka-lock (TVL) na $1,389.09. Ang MAKI/ETH trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAKI/ETH na may kontrata na address 0x24F569e53A557332Ea1012eba2D1E48A58431e3c ay $1,389.09.

Ang kabuuang transaksyon ng MAKI/ETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MAKI/ETH pool ay may trading volume na $0.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAKI sa ETH ay 0.0000003499, na naitala noong 11:31 PM UTC.

Ang presyo ng pagpapalit ng 1 MAKI sa USD ay $0.00003725 ngayon.

MAKI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/06/202411:00:50 PMsell$0.5344$0.000037250.0050210.06349914,347.55
0x8D2...0387
0x01...9a6c
10/05/20241:37:28 PMbuy$2.63$0.000035650.025870.06350273,864.97
0xE77...1b3B
0x8c...f11a
10/05/20247:51:56 AMsell$1.1$0.000036510.010560.0634830,364.34
0xA71...9084
0x4d...5750
10/05/20242:39:03 AMsell$2.8$0.000036830.026630.063576,093.95
0x852...49cC
0x7e...c0f0
10/04/202410:36:39 PMbuy$1.2$0.000037520.011320.06352232,156.22
0xA71...9084
0xd0...a03b
10/04/202410:36:35 PMsell$7.49$0.000037480.070360.063518200,000
0x84C...6758
0x1c...f1c9
10/04/202410:36:35 PMbuy$2.18$0.000037340.020480.06350558,430.8
0x0b6...21dE
0xda...1b3a
10/04/20248:13:18 PMsell$0.693$0.000038210.0064550.06355918,134.77
0x9fb...a91a
0x8b...1ebc
10/04/20243:32:37 PMbuy$2.73$0.000036810.026460.06356374,271.39
0x0c3...9966
0x35...433c
10/04/202412:16:45 PMbuy$1.22$0.000037360.01160.06354232,759.05
0xE77...1b3B
0x33...ec74
10/04/20249:35:20 AMsell$0.5224$0.000037450.0049150.06352413,946.9
0x549...82Fd
0x03...ef03
10/04/20247:53:58 AMsell$0.7793$0.000037520.0073340.06353120,768.03
0xa3C...6aF5
0x84...a4e7
10/03/202410:22:55 PMsell$3.59$0.000036570.034960.06355498,373.68
0x814...8201
0x3f...5ed6
10/03/20245:25:07 PMsell$1.58$0.000037130.015280.06358142,690.21
0xA71...9084
0xeb...6f32
10/03/20243:26:56 AMbuy$2.18$0.00003910.02010.06359355,961.95
0xf29...dD2b
0x92...a00b
10/02/20248:55:43 PMbuy$1.28$0.000039540.011590.06357532,421.4
0xE77...1b3B
0xbd...e808
10/02/20248:06:47 PMbuy$1.43$0.000038830.013120.06356236,836.98
0xE77...1b3B
0x45...74dd
10/02/202412:06:35 PMbuy$1.51$0.00004090.013180.06354837,149.06
0xE77...1b3B
0x3a...a8b9
10/02/202410:35:44 AMsell$0.1385$0.000043160.0011320.0635273,211.09
0xB27...A7C2
0x94...eba3
10/02/20247:33:36 AMsell$1.19$0.000043320.0097060.06353327,470.18
0xE77...1b3B
0xf0...d4db