WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAKI-ETH pair

Presyo USD
$0.00001453
Presyo
0.062133 ETH
TVL
$827.73
MKT CAP
$8.3K
5m
0%
1h
0%
4h
0%
24h
1.78%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x24F569e53A557332Ea1012eba2D1E48A58431e3c
MAKI:
0xEDf5e2Ac09002094Cc51B597CebE58C70182ADC5
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
Pinagsama MAKI:
28.42M
Pinagsama ETH:
$6.07

MAKI/ETH price stats sa Fantom

Noong Mayo 11, 2025, ang kasalukuyang presyo ng MAKI token sa DEX Maki Swap ay $0.00001453. Ang presyo ng MAKI ay pataas 1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.90. Ang kontrata ng MAKI token ay 0xEDf5e2Ac09002094Cc51B597CebE58C70182ADC5 na may market cap na $8,327.98. Ang kontrata ng liquidity pool ay 0x24F569e53A557332Ea1012eba2D1E48A58431e3c na may kabuuang halaga na naka-lock (TVL) na $827.74. Ang MAKI/ETH trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAKI/ETH na may kontrata na address 0x24F569e53A557332Ea1012eba2D1E48A58431e3c ay $827.74.

Ang kabuuang transaksyon ng MAKI/ETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MAKI/ETH pool ay may trading volume na $0.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAKI sa ETH ay 0.0000002133, na naitala noong 5:11 AM UTC.

Ang presyo ng pagpapalit ng 1 MAKI sa USD ay $0.00001453 ngayon.

MAKI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
05/11/202512:43:18 AMsell$0.2011$0.000014530.0029510.06213313,837
0xE77...1b3B
0x25...0f1b
05/11/202512:27:22 AMsell$0.4934$0.000014560.007240.06213633,882
0xf4f...1455
0x46...a415
05/10/202512:56:34 AMbuy$0.2007$0.000014280.0030160.06214614,050.23
0x970...deaa
0x9c...169e
05/10/202512:14:56 AMbuy$0.3524$0.000014360.0052610.06214424,539.12
0x970...deaa
0x5c...63b5
05/09/20258:47:23 PMbuy$0.4256$0.000014170.0064240.06213930,024.91
0x706...712A
0xed...e2c1
05/09/20251:14:22 PMbuy$0.3445$0.000014250.0051630.06213524,177.67
0x3d0...d20C
0x85...104f
05/09/20257:58:51 AMbuy$0.2401$0.000014330.0035720.06213216,748.48
0x0A6...bCa1
0xb2...ffd0
05/09/20257:55:48 AMbuy$0.1601$0.00001440.0023690.0621311,119.16
0x30b...7777
0x2f...145b
05/08/20256:30:27 PMbuy$0.07798$0.000013510.0012280.0621295,768.96
0x602...f67a
0x06...30b9
05/08/20256:30:04 PMsell$0.7283$0.000013470.011470.06212454,036.33
0x888...7c6e
0xe5...c341
05/08/20256:28:17 PMsell$0.3778$0.000013560.0059370.0621327,865.83
0xE77...1b3B
0xde...a0cb
05/08/20259:53:31 AMsell$0.2252$0.000013360.0035950.06213316,850.68
0xE77...1b3B
0xae...0935
05/08/20259:48:31 AMsell$0.279$0.000013360.0044630.06213620,890.25
0xE77...1b3B
0x64...a958
05/08/20252:48:58 AMsell$0.1804$0.00001280.0030150.06213914,096.08
0xE77...1b3B
0xd4...42e3
05/08/20252:23:12 AMsell$0.2108$0.000012670.0035630.06214116,639.54
0xE77...1b3B
0x9d...811c
05/06/20253:44:08 PMbuy$3.81$0.000012070.067290.062127316,244.92
0x003...3a91
0xb4...cd31
05/06/20253:33:26 PMbuy$1.65$0.000012290.028170.062094134,522.31
0x000...dD03
0x46...3a94
05/06/20252:56:24 PMsell$0.2557$0.000012520.0042420.06207720,418.3
0xE77...1b3B
0xf6...6050
05/06/20257:04:09 AMbuy$0.2613$0.000012830.0042470.06208620,358.79
0x22E...1DDe
0x5a...9c64
05/06/20252:54:51 AMbuy$0.1653$0.000012830.0026830.06208312,875.87
0xE77...1b3B
0x45...0245