WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WFTM pair

Presyo USD
$45.04
Presyo
154.49 WFTM
TVL
$234.83
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
1.79%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x6a37d8deD5820Ac27F51A17c1F72DB136b9cECCf
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama ETH:
2.6
Pinagsama WFTM:
$402.74

ETH/WFTM price stats sa Fantom

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng ETH token sa DEX Maki Swap ay $45.04. Ang presyo ng ETH ay pataas 1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.35. Ang kontrata ng ETH token ay 0x74b23882a30290451A17c44f4F05243b6b58C76d na may market cap na $1,206,539.57. Ang kontrata ng liquidity pool ay 0x6a37d8deD5820Ac27F51A17c1F72DB136b9cECCf na may kabuuang halaga na naka-lock (TVL) na $234.84. Ang ETH/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WFTM na may kontrata na address 0x6a37d8deD5820Ac27F51A17c1F72DB136b9cECCf ay $234.84.

Ang kabuuang transaksyon ng ETH/WFTM ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ETH/WFTM pool ay may trading volume na $1.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WFTM ay 154.49, na naitala noong 10:57 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $45.04 ngayon.

ETH-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
11/04/20253:42:43 AMsell$0.1005$45.040.3449154.490.002232
0xE77...1b3B
0x9b...0f66
11/04/20253:38:58 AMbuy$0.2643$45.160.9067154.890.005853
0xfBC...EC8B
0xc3...b23d
11/04/20253:38:57 AMbuy$0.5719$44.831.96153.790.01275
0xb77...D0e2
0x4b...9870
11/03/20254:19:20 PMbuy$0.4101$44.251.41152.50.009268
0xaD4...EFa2
0x48...23b2
11/01/202511:52:36 PMbuy$0.1139$43.290.3996151.810.002632
0xE77...1b3B
0x01...71de
10/31/20258:17:00 PMbuy$1.2$130.041.39151.130.009228
0x8c3...77ea
0x69...0fdd
10/30/202510:23:17 PMbuy$0.2441$76.490.48150.420.003191
0xE77...1b3B
0x52...4e8f
10/30/202512:59:49 PMbuy$0.1387$75.840.2746150.130.001829
0xe92...CCCC
0xac...726b
10/25/20252:40:13 AMbuy$0.1235$51.280.361149.890.002408
0xE77...1b3B
0x17...1cc9
10/21/202511:37:58 PMsell$0.1108$49.420.3347149.280.002242
0x76b...8888
0xa0...4a3d
10/16/20252:41:38 AMsell$0.1213$51.290.3536149.540.002364
0xE77...1b3B
0x4f...340b
10/15/20253:31:13 PMsell$0.2702$52.170.7768149.970.005179
0xd8B...1Fa9
0xc7...726a
10/15/202511:59:42 AMbuy$0.1609$52.750.4597150.690.00305
0xc7D...9999
0x72...e79b
10/12/20257:10:44 PMbuy$0.1522$51.350.4457150.350.002964
0xE77...1b3B
0x2a...9d35
10/11/20254:11:54 PMbuy$0.02188$510.06442150.160.000429
0xA2F...aaaa
0xd3...5324
10/11/202510:50:42 AMbuy$0.01383$51.140.04061150.120.0002705
0xA2F...aaaa
0xf4...1bee
10/08/20256:19:41 PMbuy$0.1823$50.060.546149.890.003643
0xE77...1b3B
0x1a...09ee
10/08/20256:18:50 PMbuy$1.17$49.553.51148.360.02366
0xb36...fb88
0x12...6811
10/07/202510:16:25 PMbuy$0.1878$48.230.5717146.830.003893
0xE77...1b3B
0x3d...313d
10/04/202510:44:18 PMbuy$0.1652$49.20.4919146.430.003359
0xceC...2222
0x3c...23f7