WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WFTM pair

Presyo USD
$22.87
Presyo
335.6 WFTM
TVL
$81.11
MKT CAP
$612.7K
5m
0%
1h
0%
4h
0%
24h
16.81%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
0
Telegram price alerts
Pares:
0x6a37d8deD5820Ac27F51A17c1F72DB136b9cECCf
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama ETH:
1.77
Pinagsama WFTM:
$595.07

ETH/WFTM price stats sa Fantom

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng ETH token sa DEX Maki Swap ay $22.87. Ang presyo ng ETH ay pataas 16.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $0.34. Ang kontrata ng ETH token ay 0x74b23882a30290451A17c44f4F05243b6b58C76d na may market cap na $612,719.37. Ang kontrata ng liquidity pool ay 0x6a37d8deD5820Ac27F51A17c1F72DB136b9cECCf na may kabuuang halaga na naka-lock (TVL) na $81.12. Ang ETH/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WFTM na may kontrata na address 0x6a37d8deD5820Ac27F51A17c1F72DB136b9cECCf ay $81.12.

Ang kabuuang transaksyon ng ETH/WFTM ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ETH/WFTM pool ay may trading volume na $0.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WFTM ay 335.6, na naitala noong 1:38 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $22.87 ngayon.

ETH-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
11/12/20269:31:51 PMbuy$0.03077$22.870.4515335.60.001345
0x128...44dB
0xbf...e76e
11/12/20269:13:17 PMbuy$0.02786$22.40.4166335.110.001243
0x107...1e05
0x85...e2a8
11/12/20268:49:29 PMbuy$0.01347$21.850.2064334.760.0006166
0x072...D108
0xa1...5008
11/12/20268:22:45 PMbuy$0.03256$21.250.5123334.350.001532
0x0dC...bBCc
0xa4...1ef8
11/12/20267:44:33 PMbuy$0.01519$20.720.2449333.930.0007334
0x044...7c1F
0x24...1780
11/12/202612:52:21 AMsell$0.058$19.390.9967333.360.002989
0x062...eF2B
0xb2...f2e6
11/12/202612:52:22 AMbuy$0.006799$19.440.1168334.20.0003495
0x128...44dB
0x44...769f
11/12/202612:52:13 AMsell$0.1069$19.491.83334.960.005486
0x0C9...d1ee
0xfa...d648
11/12/202612:51:32 AMsell$0.05206$19.580.8947336.50.002658
0x0fF...a8cF
0xbf...497c
10/14/20264:01:24 PMbuy$0.06069$24.380.9621386.530.002489
0x133...eDbe
0x81...fc20
10/11/20265:49:32 PMsell$0.02621$24.890.405384.650.001052
0x14c...bF1f
0xd4...f73a
10/10/202611:39:27 PMsell$0.06074$18.31.27385.670.003318
0x133...eDbe
0x51...7eff
10/10/20269:37:08 PMsell$0.01853$18.270.392386.680.001013
0x080...8cF3
0x7f...8b7d
10/09/20264:22:55 AMsell$0.01114$16.250.2653387.080.0006854
0x098...3a17
0x30...7436
10/08/202611:44:38 PMsell$0.03813$15.590.9484387.810.002445
0x062...eF2B
0x1d...70e7
10/05/20268:17:06 PMbuy$0.03903$16.660.9151390.640.002342
0x0dC...bBCc
0x91...a90c
10/05/20262:34:42 AMbuy$0.01462$16.140.3531389.870.0009059
0x14c...bF1f
0x68...3946
10/04/20269:38:43 PMsell$0.01021$15.940.2487388.250.0006405
0x133...eDbe
0x4c...5a2b
10/02/20269:37:35 AMsell$0.05777$16.621.35389.220.003474
0x0B0...356E
0xd1...80bf
10/02/20269:36:37 AMsell$0.04145$16.690.9702390.630.002483
0x021...4D53
0x53...ec7c