WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WFTM pair

Presyo USD
$103.25
Presyo
165.33 WFTM
TVL
$958.84
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
-0.32%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0x6a37d8deD5820Ac27F51A17c1F72DB136b9cECCf
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama ETH:
4.63
Pinagsama WFTM:
$767.64

ETH/WFTM price stats sa Fantom

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng ETH token sa DEX Maki Swap ay $103.25. Ang presyo ng ETH ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $6.33. Ang kontrata ng ETH token ay 0x74b23882a30290451A17c44f4F05243b6b58C76d na may market cap na $2,772,961.53. Ang kontrata ng liquidity pool ay 0x6a37d8deD5820Ac27F51A17c1F72DB136b9cECCf na may kabuuang halaga na naka-lock (TVL) na $958.84. Ang ETH/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WFTM na may kontrata na address 0x6a37d8deD5820Ac27F51A17c1F72DB136b9cECCf ay $958.84.

Ang kabuuang transaksyon ng ETH/WFTM ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ETH/WFTM pool ay may trading volume na $6.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WFTM ay 165.33, na naitala noong 11:27 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $103.25 ngayon.

ETH-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
10/06/202410:21:55 AMbuy$2.17$103.253.48165.330.02104
0xD81...B73F
0xfb...ed2a
10/05/20241:37:26 PMsell$4.16$103.596.64165.350.04016
0xd53...5A23
0x70...3ae3
10/04/202411:23:50 PMsell$1.48$105.492.36167.30.01411
0xE77...1b3B
0xa6...3d03
10/04/202410:37:50 PMbuy$0.2899$106.250.4594168.390.002728
0x888...A406
0x4c...a01e
10/04/202410:37:48 PMbuy$6.05$104.869.58166.20.05769
0xAeb...E9C4
0x0c...2d19
10/04/202410:37:48 PMsell$7.36$104.7311.67165.990.07036
0x84C...6758
0x0e...bb53
10/04/202410:27:09 PMbuy$1.22$106.981.93168.790.01144
0x2d7...B94C
0x42...b332
10/04/20249:28:04 PMbuy$0.3534$107.750.5518168.240.00328
0xE77...1b3B
0x57...86c9
10/04/20243:32:35 PMsell$3.66$104.475.92168.740.03512
0x6c6...61EB
0x65...9fbc
10/03/202410:33:26 PMbuy$2.43$103.464169.840.02355
0x5D1...E2cf
0x48...6bfb
10/03/20247:26:14 PMsell$0.5367$101.680.8893168.490.005278
0xA71...9084
0x93...5094
10/03/20245:24:57 PMbuy$1.03$103.011.69168.990.01005
0xbb4...c37f
0x71...2c02
10/03/202411:15:44 AMbuy$1.15$104.581.85168.210.01103
0xA71...9084
0x1e...6ced
10/03/20242:59:16 AMsell$0.4946$109.450.7561167.30.004519
0xA71...9084
0xed...4244
10/03/20242:59:11 AMbuy$0.3926$109.910.6002168.010.003572
0x515...BEEb
0xc4...21c5
10/02/202412:50:37 PMbuy$0.4788$114.210.7032167.730.004192
0xA71...9084
0x18...0773
10/02/202412:06:35 PMsell$2.92$115.94.24167.820.02527
0x57A...1fAc
0x05...8f8a
10/02/202411:42:35 AMsell$2.38$118.473.41169.490.02013
0xA71...9084
0x00...bd07
10/01/202410:09:35 PMsell$1.04$115.61.53170.570.009014
0xE77...1b3B
0xaf...f578
10/01/20248:03:33 PMbuy$1.69$115.032.52171.040.01475
0xE35...6bCc
0xc7...2d6e