WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WFTM pair

Presyo USD
$17.47
Presyo
253.86 WFTM
TVL
$71.03
MKT CAP
$468.2K
5m
0%
1h
0%
4h
0%
24h
-11.18%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6a37d8deD5820Ac27F51A17c1F72DB136b9cECCf
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama ETH:
2.03
Pinagsama WFTM:
$515.91

ETH/WFTM price stats sa Fantom

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng ETH token sa DEX Maki Swap ay $17.47. Ang presyo ng ETH ay pababa -11.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.03. Ang kontrata ng ETH token ay 0x74b23882a30290451A17c44f4F05243b6b58C76d na may market cap na $468,179.86. Ang kontrata ng liquidity pool ay 0x6a37d8deD5820Ac27F51A17c1F72DB136b9cECCf na may kabuuang halaga na naka-lock (TVL) na $71.04. Ang ETH/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WFTM na may kontrata na address 0x6a37d8deD5820Ac27F51A17c1F72DB136b9cECCf ay $71.04.

Ang kabuuang transaksyon ng ETH/WFTM ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETH/WFTM pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WFTM ay 253.86, na naitala noong 1:56 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $17.47 ngayon.

ETH-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
02/16/20264:29:03 AMbuy$0.01516$17.470.2202253.860.0008675
0x76b...8888
0x96...fff6
02/15/202611:43:13 PMbuy$0.01003$19.670.1293253.690.0005098
0xe92...CCCC
0xec...5fab
02/14/20263:33:54 AMsell$0.03077$21.80.3568252.790.001411
0x30b...7777
0xba...1946
02/14/20263:05:35 AMsell$0.08308$21.740.9684253.440.003821
0xe92...CCCC
0x67...ea6e
02/14/20263:02:49 AMsell$0.184$21.872.14254.970.008414
0x054...3333
0x83...2caf
02/14/20261:59:09 AMbuy$0.04061$220.4739256.820.001845
0x054...3333
0xc7...2c0a
02/13/202611:27:06 PMbuy$0.1226$21.981.42255.880.005576
0x30b...7777
0x40...77f8
02/13/20269:03:44 PMbuy$0.086$21.691254.180.003963
0x33a...4444
0x21...4432
02/13/20266:11:12 PMbuy$0.08526$21.411253.190.003982
0xceC...2222
0xf4...10bc
02/13/20266:01:47 PMbuy$0.185$21.272.18251.620.008698
0x76b...8888
0x3d...c14f
02/13/20266:00:09 PMbuy$0.04289$21.160.5072250.30.002026
0x30b...7777
0xdc...205e
02/13/20265:53:19 PMbuy$0.2418$20.932.87248.650.01155
0xFcF...DDDD
0x72...c4ff
02/13/20264:05:17 AMsell$0.04248$20.390.5135246.520.002083
0xA9C...BBBB
0x0e...1077
02/13/20263:12:20 AMsell$0.1621$20.541.95247.720.007894
0xf02...EEEE
0x12...43fc
02/13/20261:36:37 AMbuy$0.03372$20.780.4052249.710.001622
0x051...6666
0xb9...a5b7
02/13/20261:36:38 AMsell$0.01075$20.710.1292248.850.0005194
0x33a...4444
0x96...2b05
02/13/20261:36:40 AMsell$0.01016$20.70.1221248.730.0004911
0xe92...CCCC
0x3b...5eb0
02/12/20269:52:36 PMbuy$0.1619$20.591.95248.560.007864
0xe92...CCCC
0xf6...aeb0
02/12/20269:52:25 PMbuy$0.06072$20.480.733247.260.002964
0x051...6666
0xf3...63e2
02/12/20269:06:36 PMbuy$0.09835$20.421.18246.330.004816
0xA2F...aaaa
0x78...9af1