WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WFTM pair

Presyo USD
$18.32
Presyo
378.09 WFTM
TVL
$61.15
MKT CAP
$490.9K
5m
0%
1h
-0.15%
4h
0.05%
24h
2.96%
Ibahagi
TXNS
12
Mga Bumili
9
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x6a37d8deD5820Ac27F51A17c1F72DB136b9cECCf
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama ETH:
1.67
Pinagsama WFTM:
$630.94

ETH/WFTM price stats sa Fantom

Noong Mayo 17, 2026, ang kasalukuyang presyo ng ETH token sa DEX Maki Swap ay $18.32. Ang presyo ng ETH ay pataas 2.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $0.46. Ang kontrata ng ETH token ay 0x74b23882a30290451A17c44f4F05243b6b58C76d na may market cap na $490,868.37. Ang kontrata ng liquidity pool ay 0x6a37d8deD5820Ac27F51A17c1F72DB136b9cECCf na may kabuuang halaga na naka-lock (TVL) na $61.16. Ang ETH/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WFTM na may kontrata na address 0x6a37d8deD5820Ac27F51A17c1F72DB136b9cECCf ay $61.16.

Ang kabuuang transaksyon ng ETH/WFTM ay 12 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ETH/WFTM pool ay may trading volume na $0.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WFTM ay 378.09, na naitala noong 1:22 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $18.32 ngayon.

ETH-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
05/17/202612:55:03 PMbuy$0.01735$18.320.358378.090.000947
0x0a8...342A
0x41...bda4
05/17/202612:06:28 PMbuy$0.07958$18.351.63376.90.004336
0x080...8cF3
0x33...4158
05/17/202611:30:53 AMbuy$0.02666$18.310.5468375.60.001455
0x05C...97C6
0x59...6bd5
05/17/20262:15:31 AMsell$0.04954$18.031.02374.390.002747
0x044...7c1F
0x51...d2fd
05/17/202612:57:32 AMsell$0.02414$18.070.5014375.30.001336
0x19d...2f7D
0x4c...9cd6
05/17/202612:56:42 AMsell$0.01714$18.090.3559375.810.0009472
0x037...8dE3
0xdd...3392
05/16/202610:20:33 PMbuy$0.02259$18.380.4637377.250.001229
0x037...8dE3
0x48...bf2c
05/16/202610:03:15 PMbuy$0.01662$18.330.3416376.770.0009068
0x080...8cF3
0xcd...df52
05/16/202610:00:47 PMbuy$0.07966$18.271.63375.590.004359
0x0dC...bBCc
0xf0...4986
05/16/20269:58:24 PMbuy$0.07362$18.071.52373.710.004072
0x044...7c1F
0x73...8ff7
05/16/20268:27:40 PMbuy$0.02375$17.890.4945372.510.001327
0x15e...3591
0x39...d9e4
05/16/202612:56:30 PMbuy$0.03025$17.790.632371.840.001699
0x14c...bF1f
0x5f...b1e9
05/16/20264:24:47 AMsell$0.02723$17.850.5648370.310.001525
0x0fF...a8cF
0x7d...17f0
05/16/20262:46:42 AMsell$0.0374$17.980.772371.110.00208
0x14c...bF1f
0x60...3852
05/15/202610:09:30 PMbuy$0.03003$18.10.6183372.690.001659
0x072...D108
0xf9...4e1d
05/15/20268:38:45 PMbuy$0.01659$18.030.3424372.120.0009203
0x0e6...C7c8
0xc8...4be0
05/15/20268:39:11 AMsell$0.02803$18.280.5685370.760.001533
0x0e6...C7c8
0x8a...4636
05/15/20267:34:39 AMsell$0.02693$18.310.5463371.430.00147
0x11E...40F2
0x1d...e3f6
05/15/20267:33:12 AMsell$0.03517$18.350.7134372.170.001917
0x098...3a17
0xf2...ddfa
05/15/20267:31:21 AMsell$0.02686$18.380.5447372.920.00146
0x0dC...bBCc
0x4e...c6dd