WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC-ETH pair

Presyo USD
$2,344
Presyo
22.47 ETH
TVL
$1,060.8
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
8.62%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
27
Telegram price alerts
Pares:
0x6c7960A20FE5D1E2B5e3571158411F80B7F03043
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
Pinagsama BTC:
0.228
Pinagsama ETH:
$5.1

BTC/ETH price stats sa Fantom

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng BTC token sa DEX Maki Swap ay $2,344. Ang presyo ng BTC ay pataas 8.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $27.01. Ang kontrata ng BTC token ay 0x321162Cd933E2Be498Cd2267a90534A804051b11 na may market cap na $2,698,210.79. Ang kontrata ng liquidity pool ay 0x6c7960A20FE5D1E2B5e3571158411F80B7F03043 na may kabuuang halaga na naka-lock (TVL) na $1,060.81. Ang BTC/ETH trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC/ETH na may kontrata na address 0x6c7960A20FE5D1E2B5e3571158411F80B7F03043 ay $1,060.81.

Ang kabuuang transaksyon ng BTC/ETH ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BTC/ETH pool ay may trading volume na $27.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC sa ETH ay 22.47, na naitala noong 11:26 PM UTC.

Ang presyo ng pagpapalit ng 1 BTC sa USD ay $2,344 ngayon.

BTC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/06/20241:11:23 PMsell$2.8$2,3440.026922.470.001197
0xE77...1b3B
0xf7...6bfb
10/06/202410:23:19 AMsell$0.8128$2,343.930.00784522.620.0003467
0xA71...9084
0x68...6127
10/06/202410:21:55 AMsell$0.512$2,350.510.0049422.670.0002178
0xAC6...34d5
0x2b...b718
10/06/202410:21:51 AMbuy$2.93$2,349.390.0282822.660.001247
0x511...D97D
0xb5...92f1
10/06/202410:21:51 AMsell$1.55$2,333.990.0150122.510.000667
0x62e...b360
0x7b...8c8d
10/06/202410:21:49 AMbuy$9.49$2,308.30.0916122.270.004113
0xECa...8b5c
0x0f...75d3
10/06/20244:40:06 AMbuy$1.53$2,209.710.015121.80.0006927
0x1fd...1818
0x71...87d9
10/06/202412:31:47 AMbuy$1.02$2,156.570.0103321.690.0004764
0xE77...1b3B
0xd2...2a1f
10/05/20244:27:54 PMbuy$2.21$2,185.280.0218121.560.001011
0xf29...dD2b
0x24...99c0
10/05/20241:40:27 PMbuy$2.28$2,178.550.0224121.370.001048
0x4A8...3B1E
0x74...ce32
10/05/20241:37:29 PMbuy$1.84$2,157.910.018121.190.0008543
0x8a8...adD2
0xfc...030e
10/05/20248:20:34 AMsell$4.14$2,252.760.0390321.20.001841
0x232...dfAd
0xf8...a964
10/04/202411:29:47 PMsell$2.28$2,258.40.0217421.460.001013
0x362...d0F1
0xcb...7597
10/04/202411:23:50 PMsell$1.48$2,280.440.0141121.610.0006531
0xE77...1b3B
0xa6...3d03
10/04/202411:22:47 PMsell$1.02$2,300.210.00969621.710.0004464
0xA71...9084
0xed...7aa0
10/04/202410:27:09 PMbuy$1.22$2,329.080.0114421.790.0005252
0x2d7...B94C
0x42...b332
10/04/20245:49:25 PMsell$1.62$2,341.330.0151121.720.0006956
0xA71...9084
0x77...dd2f
10/04/20244:19:02 PMbuy$6.87$2,283.010.06521.590.003009
0xC8c...9973
0x76...e4f9
10/04/20242:33:09 PMsell$1.88$2,185.780.0183721.310.0008622
0x2d7...B94C
0x21...68dd
10/04/20242:16:49 PMbuy$2.15$2,239.580.0205821.380.0009623
0xf29...dD2b
0xab...0670