WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC-ETH pair

Presyo USD
$1,046.01
Presyo
60.34 ETH
TVL
$246.07
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x6c7960A20FE5D1E2B5e3571158411F80B7F03043
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
Pinagsama BTC:
0.1175
Pinagsama ETH:
$7.1

BTC/ETH price stats sa Fantom

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng BTC token sa DEX Maki Swap ay $1,046.01. Ang presyo ng BTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.07. Ang kontrata ng BTC token ay 0x321162Cd933E2Be498Cd2267a90534A804051b11 na may market cap na $1,218,834.44. Ang kontrata ng liquidity pool ay 0x6c7960A20FE5D1E2B5e3571158411F80B7F03043 na may kabuuang halaga na naka-lock (TVL) na $246.07. Ang BTC/ETH trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC/ETH na may kontrata na address 0x6c7960A20FE5D1E2B5e3571158411F80B7F03043 ay $246.07.

Ang kabuuang transaksyon ng BTC/ETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BTC/ETH pool ay may trading volume na $0.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC sa ETH ay 60.34, na naitala noong 1:11 PM UTC.

Ang presyo ng pagpapalit ng 1 BTC sa USD ay $1,046.01 ngayon.

BTC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
02/16/20264:37:08 AMsell$0.03242$1,046.010.0018760.340.000031
0x679...1111
0x65...9cc1
02/16/20264:37:01 AMsell$0.0342$1,046.010.00197460.370.0000327
0x76b...8888
0x71...c2e4
02/14/20263:02:46 AMbuy$0.3636$1,316.060.0167160.490.0002763
0x30b...7777
0xb7...918c
02/14/20261:58:33 AMsell$0.3647$1,324.330.0165960.250.0002754
0xA9C...BBBB
0xab...91dd
02/13/202610:38:00 PMbuy$0.02349$1,319.420.0010860.660.00001781
0x679...1111
0x73...e3d9
02/13/202610:37:26 PMbuy$0.1224$1,319.550.00562360.570.00009283
0xFcF...DDDD
0xca...a0c4
02/13/20269:03:38 PMbuy$0.08951$1,314.610.00411960.490.00006809
0xA2F...aaaa
0xf7...1a51
02/13/20266:02:24 PMsell$0.3217$1,290.910.0150360.330.0002492
0x3e2...5c00
0x3d...96c7
02/13/20266:02:17 PMsell$0.04226$1,290.910.0019860.480.00003274
0xf02...EEEE
0x97...4b4e
02/13/20266:01:36 PMsell$0.6496$1,290.680.0305860.760.0005033
0x054...3333
0xa1...a001
02/13/20265:58:19 PMbuy$0.2528$1,298.20.0119161.160.0001947
0xa39...ffff
0x40...257e
02/13/20265:53:29 PMsell$0.7209$1,278.740.0344561.110.0005638
0xceC...2222
0xf6...e30a
02/13/20265:48:42 PMbuy$0.3254$1,285.410.0155761.520.0002531
0xe92...CCCC
0x1c...e6da
02/13/20263:56:57 AMbuy$0.09986$1,254.760.00488361.350.00007959
0xa39...ffff
0xf1...4a6b
02/13/20262:51:20 AMsell$0.3215$1,253.770.0156961.190.0002564
0x76b...8888
0xe4...4544
02/13/20262:12:20 AMbuy$0.0331$1,279.040.00159361.580.00002588
0xf02...EEEE
0xa9...6ec1
02/13/20261:36:04 AMbuy$0.4878$1,279.050.0233961.340.0003814
0xA9C...BBBB
0x2e...2caa
02/12/20269:52:26 PMsell$0.6524$1,267.730.0314861.160.0005146
0xe92...CCCC
0x98...1e61
02/12/20269:06:41 PMsell$0.1913$1,257.690.00935761.510.0001521
0x30b...7777
0x91...b801
02/12/20263:51:08 AMbuy$0.05443$1,238.830.00271761.830.00004394
0x679...1111
0xe9...e979