WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC-ETH pair

Presyo USD
$746.62
Presyo
38.78 ETH
TVL
$219.76
MKT CAP
$870K
5m
0%
1h
0%
4h
3.79%
24h
6.95%
Ibahagi
TXNS
24
Mga Bumili
9
Mga Nagbenta
15
Dami
7
Telegram price alerts
Pares:
0x6c7960A20FE5D1E2B5e3571158411F80B7F03043
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
Pinagsama BTC:
0.1468
Pinagsama ETH:
$5.7

BTC/ETH price stats sa Fantom

Noong Mayo 14, 2026, ang kasalukuyang presyo ng BTC token sa DEX Maki Swap ay $746.62. Ang presyo ng BTC ay pataas 6.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $6.73. Ang kontrata ng BTC token ay 0x321162Cd933E2Be498Cd2267a90534A804051b11 na may market cap na $869,983.42. Ang kontrata ng liquidity pool ay 0x6c7960A20FE5D1E2B5e3571158411F80B7F03043 na may kabuuang halaga na naka-lock (TVL) na $219.76. Ang BTC/ETH trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC/ETH na may kontrata na address 0x6c7960A20FE5D1E2B5e3571158411F80B7F03043 ay $219.76.

Ang kabuuang transaksyon ng BTC/ETH ay 24 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 15 ang mga sales transactions.

Ang BTC/ETH pool ay may trading volume na $6.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC sa ETH ay 38.78, na naitala noong 5:10 AM UTC.

Ang presyo ng pagpapalit ng 1 BTC sa USD ay $746.62 ngayon.

BTC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
05/14/20262:58:07 AMsell$0.02365$746.620.00122838.780.00003168
0x037...8dE3
0xfc...8f3b
05/14/20262:57:52 AMsell$0.02889$746.970.00150138.80.00003868
0x0e6...C7c8
0x39...d7ca
05/14/20262:57:05 AMsell$0.2074$746.440.010838.890.0002779
0x14c...bF1f
0x3d...232b
05/14/20262:06:42 AMsell$0.2667$757.230.0137539.050.0003522
0x605...cb28
0xec...0218
05/14/20262:06:40 AMsell$0.4347$757.140.0225739.30.0005741
0x062...eF2B
0x5f...2486
05/14/20261:59:03 AMsell$0.4048$772.110.0207639.60.0005243
0x133...eDbe
0x23...0ff8
05/14/20261:58:54 AMsell$0.5312$771.560.0274939.930.0006884
0x19d...2f7D
0xfe...c7ca
05/13/202611:48:08 PMsell$0.2902$779.990.0149640.230.000372
0x17F...115C
0x94...215c
05/13/202611:46:14 PMsell$0.03301$778.580.0017140.330.00004241
0x14c...bF1f
0x69...87da
05/13/202611:45:53 PMsell$0.08493$778.580.00440640.380.000109
0x037...8dE3
0xf3...cd29
05/13/202611:45:26 PMsell$0.2314$778.580.0120440.50.0002973
0x0fF...a8cF
0xb6...a60c
05/13/202611:38:08 PMsell$0.2251$776.460.0117940.660.00029
0x062...eF2B
0x00...1bc3
05/13/202611:37:46 PMsell$1.11$786.780.0585141.160.001421
0x08D...85A8
0x53...7517
05/13/202611:25:37 PMbuy$0.7804$787.450.0410841.440.0009911
0x128...44dB
0x13...ea41
05/13/202611:20:46 PMbuy$0.00576$766.980.000309141.150.05751
0x11E...40F2
0x09...3eaa
05/13/202611:20:44 PMbuy$0.07213$766.980.00386841.130.00009405
0x128...44dB
0xf9...258b
05/13/202611:20:18 PMbuy$0.5046$770.250.026840.910.0006551
0x128...44dB
0x36...194a
05/13/202611:09:29 PMbuy$0.182$743.740.00995140.660.0002447
0x0e6...C7c8
0xf8...9322
05/13/202611:08:01 PMbuy$0.3122$742.50.0170240.470.0004206
0x0C9...d1ee
0xf3...6a73
05/13/202611:06:42 PMbuy$0.06537$730.210.0036140.320.00008953
0x133...eDbe
0xe9...6ded