WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC-ETH pair

Presyo USD
$839.13
Presyo
51.06 ETH
TVL
$214.83
MKT CAP
$977.8K
5m
0%
1h
0%
4h
0%
24h
-95.28%
Ibahagi
TXNS
31
Mga Bumili
29
Mga Nagbenta
2
Dami
46
Telegram price alerts
Pares:
0x6c7960A20FE5D1E2B5e3571158411F80B7F03043
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
Pinagsama BTC:
0.1277
Pinagsama ETH:
$6.53

BTC/ETH price stats sa Fantom

Noong Enero 26, 2026, ang kasalukuyang presyo ng BTC token sa DEX Maki Swap ay $839.13. Ang presyo ng BTC ay pababa -95.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $46.40. Ang kontrata ng BTC token ay 0x321162Cd933E2Be498Cd2267a90534A804051b11 na may market cap na $977,769.22. Ang kontrata ng liquidity pool ay 0x6c7960A20FE5D1E2B5e3571158411F80B7F03043 na may kabuuang halaga na naka-lock (TVL) na $214.84. Ang BTC/ETH trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC/ETH na may kontrata na address 0x6c7960A20FE5D1E2B5e3571158411F80B7F03043 ay $214.84.

Ang kabuuang transaksyon ng BTC/ETH ay 31 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BTC/ETH pool ay may trading volume na $46.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC sa ETH ay 51.06, na naitala noong 9:41 AM UTC.

Ang presyo ng pagpapalit ng 1 BTC sa USD ay $839.13 ngayon.

BTC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
01/26/20265:23:30 AMsell$0.08881$839.130.00540551.060.0001058
0xc7D...9999
0xce...1000
01/26/20265:02:30 AMbuy$0.0531$868.90.00313551.290.00006112
0x76b...8888
0xe1...3cc0
01/26/20265:02:29 AMbuy$0.02505$868.90.00147851.270.00002883
0x33a...4444
0xcc...4489
01/26/20264:59:40 AMbuy$0.09024$869.030.00531751.20.0001038
0xc7D...9999
0x5d...c3ad
01/26/20261:54:18 AMbuy$0.1809$867.210.0106551.080.0002086
0xc7D...9999
0x36...76e1
01/26/20261:53:07 AMbuy$0.1264$858.220.00750750.930.0001473
0xc7D...9999
0xd7...0ca7
01/26/202612:04:15 AMbuy$0.256$866.790.0149950.760.0002954
0xA2F...aaaa
0x1e...3d71
01/26/202612:03:49 AMbuy$0.08568$849.750.00510350.60.0001008
0xC62...5555
0xda...ce73
01/26/202612:01:51 AMbuy$0.4258$839.780.0255350.360.0005071
0x579...Fe06
0x3d...2b86
01/25/202611:56:28 PMbuy$0.1294$825.990.00785150.110.0001566
0xC62...5555
0x6a...9005
01/25/202611:50:53 PMbuy$0.08461$822.330.005145500.0001029
0x679...1111
0x49...1b81
01/25/202611:50:38 PMbuy$0.09393$822.340.00570349.920.0001142
0xA2F...aaaa
0xe1...1791
01/25/202610:48:54 PMbuy$0.09357$818.320.00569949.840.0001143
0xA2F...aaaa
0x7e...be9e
01/25/20264:59:07 PMbuy$3.82$18,940.640.0100549.710.0002021
0xC62...5555
0x6e...2caa
01/25/20264:58:57 PMbuy$3.01$18,941.950.00789649.570.0001592
0x76b...8888
0xcf...32f6
01/25/20264:58:14 PMbuy$4.77$18,854.780.0125149.410.0002533
0xf02...EEEE
0xe9...b46f
01/25/20264:56:55 PMbuy$4.45$18,706.320.0117149.230.000238
0xC62...5555
0x0c...13aa
01/25/20264:56:23 PMbuy$2.01$18,621.320.00530849.10.0001081
0xc7D...9999
0x99...6c82
01/25/20263:42:52 PMbuy$2.32$18,546.720.00615649.010.0001255
0xc7D...9999
0x98...8e42
01/25/20263:41:00 PMbuy$1.44$18,465.110.00383548.930.00007837
0xA9C...BBBB
0x3a...9d67