WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC-ETH pair

Presyo USD
$42,651.27
Presyo
62.46 ETH
TVL
$9,869.73
MKT CAP
$49.7M
5m
0%
1h
0%
4h
0%
24h
-2.50%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
30
Telegram price alerts
Pares:
0x6c7960A20FE5D1E2B5e3571158411F80B7F03043
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
Pinagsama BTC:
0.1155
Pinagsama ETH:
$7.23

BTC/ETH price stats sa Fantom

Noong Marso 30, 2026, ang kasalukuyang presyo ng BTC token sa DEX Maki Swap ay $42,651.27. Ang presyo ng BTC ay pababa -2.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $29.60. Ang kontrata ng BTC token ay 0x321162Cd933E2Be498Cd2267a90534A804051b11 na may market cap na $49,697,941.64. Ang kontrata ng liquidity pool ay 0x6c7960A20FE5D1E2B5e3571158411F80B7F03043 na may kabuuang halaga na naka-lock (TVL) na $9,869.73. Ang BTC/ETH trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC/ETH na may kontrata na address 0x6c7960A20FE5D1E2B5e3571158411F80B7F03043 ay $9,869.73.

Ang kabuuang transaksyon ng BTC/ETH ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BTC/ETH pool ay may trading volume na $29.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC sa ETH ay 62.46, na naitala noong 9:08 AM UTC.

Ang presyo ng pagpapalit ng 1 BTC sa USD ay $42,651.27 ngayon.

BTC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
03/29/20264:19:16 PMsell$1.84$42,651.270.002762.460.00004323
0x051...6666
0x93...7179
03/29/202610:18:56 AMbuy$0.447$43,067.960.000651762.790.00001038
0xa39...ffff
0x95...dd8a
03/29/202610:17:56 AMbuy$0.3747$43,069.10.000546362.790.0587
0xA9C...BBBB
0x68...bf22
03/29/202610:17:54 AMbuy$0.7059$43,069.10.00102862.740.00001639
0x30b...7777
0x2f...cec3
03/29/202610:17:52 AMbuy$0.8246$43,062.250.00120162.720.00001915
0xf02...EEEE
0x3b...2aec
03/29/202610:17:05 AMbuy$24.11$43,030.580.0349562.370.0005604
0xA2F...aaaa
0xfc...a983
03/29/20263:42:05 AMsell$1.28$43,745.620.00181461.840.00002934
0x679...1111
0x52...cfa9
03/28/20263:43:24 AMsell$0.6687$1,330.340.0312362.120.0005027
0x30b...7777
0xe3...ccb0
03/27/202610:52:59 PMbuy$0.08055$1,370.20.00368162.620.00005879
0xA9C...BBBB
0xf8...e03e
03/27/202610:52:51 PMbuy$0.02639$1,370.20.00120562.60.00001926
0xFcF...DDDD
0x3e...2035
03/27/202610:52:27 PMbuy$0.01032$1,373.150.00047162.640.05752
0xa39...ffff
0x37...0577
03/27/202610:52:25 PMbuy$0.09055$1,373.150.00412462.530.00006595
0x051...6666
0x5e...1bf9
03/27/202610:52:24 PMbuy$0.0219$1,372.550.000997762.510.00001596
0xe92...CCCC
0x0b...a624
03/27/202610:52:23 PMbuy$0.03069$1,372.550.00139762.480.00002236
0xe92...CCCC
0xd1...d794
03/27/202610:52:22 PMbuy$0.04151$1,372.550.00188862.440.00003025
0x054...3333
0x12...e798
03/27/202610:52:20 PMbuy$0.04274$1,372.550.00194462.430.00003114
0x051...6666
0x40...ae61
03/27/202610:52:19 PMbuy$0.08207$1,373.60.00372562.350.00005975
0xe92...CCCC
0xe0...63c4
03/27/202610:52:17 PMbuy$0.0862$1,372.510.00391262.290.00006281
0xe92...CCCC
0x72...068d
03/27/202610:52:16 PMbuy$0.1229$1,372.510.00557162.20.00008957
0xe92...CCCC
0xe0...6199
03/27/202610:52:15 PMbuy$0.1642$1,373.460.00742662.080.0001196
0xc7D...9999
0x05...0d5b