WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC-ETH pair

Presyo USD
$2,223.86
Presyo
44.51 ETH
TVL
$608.02
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
-2.42%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0x6c7960A20FE5D1E2B5e3571158411F80B7F03043
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
Pinagsama BTC:
0.1367
Pinagsama ETH:
$6.09

BTC/ETH price stats sa Fantom

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng BTC token sa DEX Maki Swap ay $2,223.86. Ang presyo ng BTC ay pababa -2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.89. Ang kontrata ng BTC token ay 0x321162Cd933E2Be498Cd2267a90534A804051b11 na may market cap na $2,591,280.43. Ang kontrata ng liquidity pool ay 0x6c7960A20FE5D1E2B5e3571158411F80B7F03043 na may kabuuang halaga na naka-lock (TVL) na $608.02. Ang BTC/ETH trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC/ETH na may kontrata na address 0x6c7960A20FE5D1E2B5e3571158411F80B7F03043 ay $608.02.

Ang kabuuang transaksyon ng BTC/ETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BTC/ETH pool ay may trading volume na $1.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC sa ETH ay 44.51, na naitala noong 4:16 PM UTC.

Ang presyo ng pagpapalit ng 1 BTC sa USD ay $2,223.86 ngayon.

BTC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
07/12/20254:11:11 PMsell$0.1685$2,223.860.00337344.510.00007578
0xE77...1b3B
0xf4...26ad
07/11/20257:40:36 PMsell$0.1898$2,227.210.00379844.560.00008524
0x30b...7777
0xbc...8505
07/11/20257:40:10 PMsell$0.6848$2,227.730.0137344.690.0003074
0xE1A...1Bb4
0x45...98cf
07/11/20257:40:04 PMsell$0.6758$2,227.720.0136244.890.0003033
0x6E9...4eA8
0x8b...0717
07/11/20256:42:23 PMbuy$0.1704$2,278.950.00337645.150.00007478
0xE77...1b3B
0xd7...37e9
07/10/202511:02:57 PMbuy$0.2201$2,275.820.00436345.090.00009675
0x33a...4444
0x25...e61b
07/10/202511:02:56 PMbuy$0.1505$2,275.820.0029845.040.00006616
0xE77...1b3B
0x8d...5f74
07/10/20259:42:04 PMbuy$0.05782$2,239.350.00116245.010.00002582
0xE77...1b3B
0x26...d72c
07/10/20259:40:55 PMbuy$0.3246$2,239.350.00651744.950.0001449
0x76b...8888
0xc3...eb45
07/10/20259:30:17 PMsell$0.8406$2,235.920.0168644.850.0003759
0x512...d0cd
0x36...e6d0
07/10/20252:13:20 PMbuy$0.1782$2,143.40.00375345.120.00008318
0x76b...8888
0xce...9460
07/10/20255:26:25 AMbuy$0.124$2,137.340.00261645.080.00005804
0xE77...1b3B
0x87...9c6e
07/09/202510:43:54 PMbuy$0.3264$2,103.320.00698545.010.0001551
0xA2F...aaaa
0x45...f77b
07/09/20255:15:29 PMbuy$0.2335$2,072.50.00506144.920.0001126
0xA2F...aaaa
0xf9...5818
07/09/20255:15:03 PMbuy$0.1985$2,074.570.00429244.850.0000957
0xceC...2222
0x43...5a0d
07/08/20256:15:31 PMsell$0.1993$2,067.170.00430844.670.00009644
0xE77...1b3B
0xc9...d55b
07/08/20254:17:36 PMsell$0.1415$2,066.210.00306344.720.0000685
0xE77...1b3B
0x1b...413c
07/08/20254:17:23 PMsell$0.1575$2,064.890.00341544.770.00007628
0x42E...9a60
0x75...a619
07/08/20254:17:23 PMsell$0.457$2,064.890.00993244.870.0002213
0xFcF...DDDD
0x86...b9c7
07/08/20254:05:25 PMsell$0.1168$2,080.770.00252544.960.00005616
0xE77...1b3B
0x77...80e7