WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC-ETH pair

Presyo USD
$673.66
Presyo
34.47 ETH
TVL
$211.31
MKT CAP
$785K
5m
0%
1h
0%
4h
0%
24h
1.91%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x6c7960A20FE5D1E2B5e3571158411F80B7F03043
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
Pinagsama BTC:
0.156
Pinagsama ETH:
$5.37

BTC/ETH price stats sa Fantom

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng BTC token sa DEX Maki Swap ay $673.66. Ang presyo ng BTC ay pataas 1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.28. Ang kontrata ng BTC token ay 0x321162Cd933E2Be498Cd2267a90534A804051b11 na may market cap na $784,960.79. Ang kontrata ng liquidity pool ay 0x6c7960A20FE5D1E2B5e3571158411F80B7F03043 na may kabuuang halaga na naka-lock (TVL) na $211.31. Ang BTC/ETH trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC/ETH na may kontrata na address 0x6c7960A20FE5D1E2B5e3571158411F80B7F03043 ay $211.31.

Ang kabuuang transaksyon ng BTC/ETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BTC/ETH pool ay may trading volume na $0.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC sa ETH ay 34.47, na naitala noong 9:36 AM UTC.

Ang presyo ng pagpapalit ng 1 BTC sa USD ay $673.66 ngayon.

BTC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
06/03/20268:58:17 PMbuy$0.05384$673.660.00275534.470.00007993
0x15e...3591
0xb5...1d41
06/03/20266:24:15 PMsell$0.05149$666.830.00265134.330.00007722
0x080...8cF3
0x93...f106
06/02/202610:07:38 PMbuy$0.05545$670.690.0028534.470.00008268
0x044...7c1F
0x81...bc33
06/02/202610:07:37 PMbuy$0.06241$670.690.00320534.440.00009306
0x098...3a17
0x9c...fd96
06/02/20268:59:06 PMbuy$0.06034$661.040.00313934.390.00009128
0x14c...bF1f
0xd3...9938
06/02/20268:55:42 PMbuy$0.1521$653.610.0079934.320.0002327
0x098...3a17
0xc7...39b7
06/02/20268:55:04 PMbuy$0.09594$645.150.00509234.240.0001487
0x0B0...356E
0x4f...4781
06/02/20268:54:57 PMbuy$0.07833$644.760.00415334.180.0001215
0x037...8dE3
0xaf...868c
06/02/20268:12:37 PMbuy$0.03191$639.760.00170334.140.00004989
0x0e6...C7c8
0xf4...1ca5
06/02/20268:07:47 PMbuy$0.03141$639.760.00167534.120.0000491
0x0a8...342A
0x44...0e44
06/02/20266:52:45 PMsell$0.006821$631.580.000366933.970.0000108
0x072...D108
0xed...c0aa
06/02/20266:52:32 PMbuy$0.3352$631.520.01805340.0005308
0xEa8...229e
0xb6...dc07
06/02/20266:52:29 PMbuy$0.07019$627.470.00378833.860.0001118
0x062...eF2B
0x37...5aae
06/02/20266:52:12 PMbuy$0.1444$625.220.00780633.780.000231
0x185...C183
0xa0...744c
06/02/20266:51:47 PMbuy$0.01709$622.770.00092633.730.00002745
0x037...8dE3
0x2d...9cdc
06/02/20266:51:23 PMbuy$0.02854$622.830.00154533.710.00004583
0x15e...3591
0x02...d548
06/02/20266:03:35 PMbuy$0$00.00292233.690.00008675
0x05C...97C6
0xae...c19f
06/01/20263:52:36 PMbuy$0.01194$583.080.000689933.670.00002049
0x7e0...82E2
0x2f...8158
06/01/202612:15:31 AMsell$0.1797$589.780.0102333.590.0003047
0x383...bef5
0x52...5a24
06/01/202612:15:30 AMbuy$0.2322$589.780.0132733.70.0003938
0x7e0...82E2
0x80...9e81