- WhatToFarm
- Fantom
- Magik Finance
- MSHARE-WFTM LPs
Impormasyon tungkol sa MSHARE-WFTM pair
- Pinagsama MSHARE:
- 843.86
- Pinagsama WFTM:
- $147.81
MSHARE/WFTM price stats sa Fantom
Noong Oktubre 18, 2024, ang kasalukuyang presyo ng MSHARE token sa DEX Magik Finance ay $0.1275. Ang presyo ng MSHARE ay pababa -1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.97. Ang kontrata ng MSHARE token ay 0xC8Ca9026Ad0882133Ef126824F6852567c571A4E na may market cap na $8,623.02. Ang kontrata ng liquidity pool ay 0xBeEe9C098E734E68054ab13Bbe6c43D4F1529E13 na may kabuuang halaga na naka-lock (TVL) na $215.15. Ang MSHARE/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng MSHARE/WFTM ngayon?
Ang kasalukuyang liquidity ng MSHARE/WFTM na may kontrata na address 0xBeEe9C098E734E68054ab13Bbe6c43D4F1529E13 ay $215.15.
Ilang transaksyon ang mayroon sa MSHARE/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MSHARE/WFTM ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa MSHARE/WFTM pool sa nakaraang 24 na oras?
Ang MSHARE/WFTM pool ay may trading volume na $0.97 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MSHARE sa WFTM?
Ang exchange rate ng 1 MSHARE sa WFTM ay 0.1752, na naitala noong 12:30 PM UTC.
Magkano ang 1 MSHARE sa dolyar?
Ang presyo ng pagpapalit ng 1 MSHARE sa USD ay $0.1275 ngayon.
MSHARE-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2024 | 1:51:09 PM | buy | $0.2526 | $0.1275 | 0.3471 | 0.1752 | 1.98 | 0xe0...f369 | |
| 10/16/2024 | 8:21:01 PM | sell | $0.7158 | $0.13 | 0.9632 | 0.1749 | 5.5 | 0x70...16e9 | |
| 10/07/2024 | 10:18:14 PM | buy | $0.3217 | $0.1204 | 0.4719 | 0.1766 | 2.67 | 0xb8...c00f | |
| 10/01/2024 | 3:30:04 AM | sell | $0.3024 | $0.1271 | 0.4173 | 0.1754 | 2.37 | 0x8f...05c8 | |
| 09/30/2024 | 3:47:41 AM | sell | $0.2352 | $0.1191 | 0.3481 | 0.1763 | 1.97 | 0xb6...906e | |
| 09/26/2024 | 4:56:39 PM | sell | $0.3117 | $0.1285 | 0.43 | 0.1773 | 2.42 | 0xc5...04bf | |
| 09/23/2024 | 2:18:12 PM | sell | $0.1912 | $0.1163 | 0.2929 | 0.1781 | 1.64 | 0xbc...9a31 | |
| 09/21/2024 | 11:03:51 PM | sell | $0.1667 | $0.1214 | 0.2454 | 0.1788 | 1.37 | 0x50...d4ed | |
| 09/19/2024 | 12:12:42 AM | sell | $0.2505 | $0.1185 | 0.3796 | 0.1795 | 2.11 | 0xd0...f380 | |
| 09/14/2024 | 7:31:37 AM | sell | $0.2524 | $0.08701 | 0.524 | 0.1806 | 2.9 | 0x47...50b0 | |
| 09/07/2024 | 6:41:32 PM | buy | $0.1392 | $0.07023 | 0.3606 | 0.1819 | 1.98 | 0xf7...5fba | |
| 09/05/2024 | 2:52:56 PM | buy | $0.1018 | $0.07058 | 0.2615 | 0.1811 | 1.44 | 0x60...7f72 | |
| 09/03/2024 | 11:04:01 PM | buy | $0.09345 | $0.07148 | 0.2361 | 0.1805 | 1.3 | 0xa1...f134 | |
| 09/03/2024 | 12:04:18 PM | sell | $0.1745 | $0.07554 | 0.4152 | 0.1797 | 2.31 | 0x6e...3e87 | |
| 08/29/2024 | 3:04:25 PM | buy | $0.1353 | $0.07808 | 0.3136 | 0.1809 | 1.73 | 0x2e...29d6 | |
| 08/28/2024 | 5:01:52 PM | sell | $0.2051 | $0.07557 | 0.4889 | 0.18 | 2.71 | 0x46...671f | |
| 08/28/2024 | 12:49:24 PM | buy | $0.2311 | $0.0809 | 0.5173 | 0.1811 | 2.85 | 0x6b...f962 | |
| 08/27/2024 | 2:18:05 AM | sell | $0.1148 | $0.08921 | 0.2312 | 0.1796 | 1.28 | 0x8c...95f6 | |
| 08/26/2024 | 9:49:10 PM | sell | $0.2197 | $0.08652 | 0.4584 | 0.1805 | 2.53 | 0x91...053c | |
| 08/26/2024 | 8:33:28 AM | sell | $0.2106 | $0.0927 | 0.4125 | 0.1815 | 2.27 | 0xb5...40d8 |