- WhatToFarm
- Fantom
- Magik Finance
- MSHARE-USDC LPs
Impormasyon tungkol sa MSHARE-USDC pair
- Pinagsama MSHARE:
- 503.74
- Pinagsama USDC:
- $117.37
MSHARE/USDC price stats sa Fantom
Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng MSHARE token sa DEX Magik Finance ay $0.05111. Ang presyo ng MSHARE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MSHARE token ay 0xC8Ca9026Ad0882133Ef126824F6852567c571A4E na may market cap na $3,457.69. Ang kontrata ng liquidity pool ay 0xB1a53D68d55efB93a30D135A450c0a3cee864c25 na may kabuuang halaga na naka-lock (TVL) na $51.50. Ang MSHARE/USDC trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng MSHARE/USDC ngayon?
Ang kasalukuyang liquidity ng MSHARE/USDC na may kontrata na address 0xB1a53D68d55efB93a30D135A450c0a3cee864c25 ay $51.50.
Ilang transaksyon ang mayroon sa MSHARE/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MSHARE/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa MSHARE/USDC pool sa nakaraang 24 na oras?
Ang MSHARE/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MSHARE sa USDC?
Ang exchange rate ng 1 MSHARE sa USDC ay 0.233, na naitala noong 2:40 PM UTC.
Magkano ang 1 MSHARE sa dolyar?
Ang presyo ng pagpapalit ng 1 MSHARE sa USD ay $0.05111 ngayon.
MSHARE-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 8:51:21 PM | buy | $0.07382 | $0.05111 | 0.3365 | 0.233 | 1.44 | 0x5b...a9bd | |
| 11/07/2025 | 4:16:48 PM | buy | $0.03003 | $0.01424 | 0.4879 | 0.2313 | 2.1 | 0xe5...e893 | |
| 11/06/2025 | 9:54:30 PM | sell | $0.02547 | $0.01487 | 0.3936 | 0.2298 | 1.71 | 0x2a...a01a | |
| 11/04/2025 | 9:14:21 PM | sell | $0.08582 | $0.01566 | 1.27 | 0.2331 | 5.47 | 0x76...b31f | |
| 11/03/2025 | 4:43:43 PM | sell | $0.02323 | $0.01593 | 0.3445 | 0.2363 | 1.45 | 0xf4...3820 | |
| 11/02/2025 | 12:20:21 PM | sell | $0.03109 | $0.01574 | 0.4699 | 0.238 | 1.97 | 0xb7...4e18 | |
| 10/31/2025 | 7:32:45 PM | sell | $0.2777 | $0.04674 | 1.43 | 0.2418 | 5.94 | 0x9f...d23e | |
| 10/31/2025 | 8:44:33 AM | sell | $0.07477 | $0.0448 | 0.4098 | 0.2455 | 1.66 | 0x15...6cac | |
| 10/30/2025 | 9:46:26 PM | sell | $0.103 | $0.02747 | 0.9319 | 0.2483 | 3.75 | 0x1e...729a | |
| 10/24/2025 | 10:44:51 PM | sell | $0.08078 | $0.01874 | 1.08 | 0.2524 | 4.3 | 0x1a...8462 | |
| 10/24/2025 | 1:16:19 AM | sell | $0.032 | $0.01781 | 0.4592 | 0.2557 | 1.79 | 0x06...8cb9 | |
| 10/24/2025 | 12:58:55 AM | sell | $0.04044 | $0.01766 | 0.5903 | 0.2578 | 2.28 | 0xd2...26d0 | |
| 10/18/2025 | 10:04:08 PM | buy | $0.02806 | $0.01735 | 0.4201 | 0.2598 | 1.61 | 0xab...6324 | |
| 10/09/2025 | 9:42:12 PM | buy | $0.02413 | $0.01773 | 0.3514 | 0.2581 | 1.36 | 0xe0...2d4e | |
| 10/06/2025 | 8:11:48 AM | sell | $0.05999 | $0.01829 | 0.8451 | 0.2576 | 3.27 | 0x94...4b86 | |
| 09/30/2025 | 2:35:59 PM | sell | $0.04028 | $0.01804 | 0.5817 | 0.2606 | 2.23 | 0xfc...b6aa | |
| 09/29/2025 | 6:28:53 PM | sell | $0.06009 | $0.01821 | 0.8699 | 0.2637 | 3.29 | 0x2b...571a | |
| 09/29/2025 | 6:13:56 PM | sell | $0.0285 | $0.01788 | 0.4248 | 0.2664 | 1.59 | 0xa3...dd5a | |
| 09/29/2025 | 5:56:17 PM | sell | $0.05926 | $0.01791 | 0.8908 | 0.2692 | 3.3 | 0x5f...fc21 | |
| 09/29/2025 | 2:24:28 PM | sell | $0.02703 | $0.01753 | 0.4195 | 0.272 | 1.54 | 0x87...dc63 |