WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSHARE-USDC pair

Presyo USD
$0.003408
Presyo
0.1178 USDC
TVL
$4.83
MKT CAP
$230.58
5m
0%
1h
0%
4h
0%
24h
-2.51%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB1a53D68d55efB93a30D135A450c0a3cee864c25
MSHARE:
0xC8Ca9026Ad0882133Ef126824F6852567c571A4E
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pinagsama MSHARE:
709.32
Pinagsama USDC:
$83.46

MSHARE/USDC price stats sa Fantom

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng MSHARE token sa DEX Magik Finance ay $0.003408. Ang presyo ng MSHARE ay pababa -2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.09. Ang kontrata ng MSHARE token ay 0xC8Ca9026Ad0882133Ef126824F6852567c571A4E na may market cap na $230.58. Ang kontrata ng liquidity pool ay 0xB1a53D68d55efB93a30D135A450c0a3cee864c25 na may kabuuang halaga na naka-lock (TVL) na $4.83. Ang MSHARE/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSHARE/USDC na may kontrata na address 0xB1a53D68d55efB93a30D135A450c0a3cee864c25 ay $4.83.

Ang kabuuang transaksyon ng MSHARE/USDC ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MSHARE/USDC pool ay may trading volume na $0.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSHARE sa USDC ay 0.1178, na naitala noong 10:22 PM UTC.

Ang presyo ng pagpapalit ng 1 MSHARE sa USD ay $0.003408 ngayon.

MSHARE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/26/20269:45:54 AMsell$0.01003$0.0034080.34670.11782.94
0x76b...8888
0x52...5b2c
02/26/20269:37:18 AMsell$0.05105$0.0034971.760.120714.59
0x679...1111
0xa6...b869
02/26/20269:29:13 AMsell$0.01002$0.0033450.37120.12382.99
0xf02...EEEE
0xf5...80cf
02/26/20266:36:57 AMsell$0.01029$0.0032140.40010.12493.2
0xc7D...9999
0xdd...a6c9
02/25/20267:08:59 PMsell$0.01012$0.0034960.36530.1262.89
0xceC...2222
0x96...05fe
02/25/20264:00:03 AMsell$0.0101$0.0034380.37370.12712.93
0xceC...2222
0x4f...cac3
02/25/20261:54:23 AMsell$0.01003$0.0033770.38130.12822.97
0x679...1111
0x89...4a39
02/24/20268:03:11 PMsell$0.01073$0.0033690.41240.12943.18
0x33a...4444
0x92...eb8e
02/23/20267:12:04 PMsell$0.01019$0.0033610.39630.13063.03
0xC62...5555
0x76...508d
02/23/20266:47:18 PMsell$0.01618$0.0034770.61510.13214.65
0x30b...7777
0x74...0338
02/23/20266:10:15 PMsell$0.0105$0.0033360.42080.13373.14
0xa39...ffff
0xa0...687c
02/23/20262:59:15 PMsell$0.01044$0.0033150.42540.13493.15
0xf02...EEEE
0xf8...ce29
02/23/20262:51:17 PMsell$0.01053$0.0032730.43860.13623.21
0xceC...2222
0x72...032c
02/23/20262:43:17 PMsell$0.01037$0.0032640.43730.13763.17
0x054...3333
0xf0...c3de
02/23/202612:12:39 AMsell$0.0103$0.0032840.43590.13893.13
0x051...6666
0x32...e68a
02/22/20261:46:12 PMsell$0.01011$0.0034530.41070.14022.92
0xceC...2222
0x70...05a6
02/22/20261:42:41 PMsell$0.01021$0.0034870.41470.14152.93
0xa39...ffff
0x99...e07e
02/21/20264:34:27 AMsell$0.01041$0.0035240.42220.14282.95
0xceC...2222
0x56...d041
02/20/20266:20:19 AMsell$0.01028$0.0033890.43750.14413.03
0xceC...2222
0x71...41a0
02/18/20265:22:19 PMsell$0.01526$0.0038760.5740.14573.93
0xA9C...BBBB
0x3c...f959