- WhatToFarm
- Fantom
- Magik Finance
- MSHARE-USDC LPs
Impormasyon tungkol sa MSHARE-USDC pair
- Pinagsama MSHARE:
- 216.61
- Pinagsama USDC:
- $271.56
MSHARE/USDC price stats sa Fantom
Noong Mayo 11, 2025, ang kasalukuyang presyo ng MSHARE token sa DEX Magik Finance ay $0.07523. Ang presyo ng MSHARE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.13. Ang kontrata ng MSHARE token ay 0xC8Ca9026Ad0882133Ef126824F6852567c571A4E na may market cap na $5,113.86. Ang kontrata ng liquidity pool ay 0xB1a53D68d55efB93a30D135A450c0a3cee864c25 na may kabuuang halaga na naka-lock (TVL) na $32.75. Ang MSHARE/USDC trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng MSHARE/USDC ngayon?
Ang kasalukuyang liquidity ng MSHARE/USDC na may kontrata na address 0xB1a53D68d55efB93a30D135A450c0a3cee864c25 ay $32.75.
Ilang transaksyon ang mayroon sa MSHARE/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MSHARE/USDC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa MSHARE/USDC pool sa nakaraang 24 na oras?
Ang MSHARE/USDC pool ay may trading volume na $0.13 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MSHARE sa USDC?
Ang exchange rate ng 1 MSHARE sa USDC ay 1.24, na naitala noong 3:43 AM UTC.
Magkano ang 1 MSHARE sa dolyar?
Ang presyo ng pagpapalit ng 1 MSHARE sa USD ay $0.07523 ngayon.
MSHARE-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 12:26:56 AM | buy | $0.1276 | $0.07523 | 2.11 | 1.24 | 1.69 | 0xb9...a96f | |
| 05/10/2025 | 12:16:02 AM | sell | $0.05419 | $0.07556 | 0.8854 | 1.23 | 0.7172 | 0xbe...c8ed | |
| 05/09/2025 | 2:46:21 PM | buy | $0.05539 | $0.07403 | 0.9292 | 1.24 | 0.7482 | 0x96...21ad | |
| 05/09/2025 | 3:03:02 AM | buy | $0.07981 | $0.07229 | 1.35 | 1.23 | 1.1 | 0xee...24ac | |
| 05/08/2025 | 6:30:46 PM | buy | $0.08201 | $0.06925 | 1.44 | 1.21 | 1.18 | 0x27...d99b | |
| 05/06/2025 | 7:06:29 AM | sell | $0.04209 | $0.06575 | 0.7734 | 1.2 | 0.6401 | 0x9c...a9a7 | |
| 05/01/2025 | 6:19:47 PM | buy | $0.1118 | $0.07287 | 1.84 | 1.2 | 1.53 | 0x74...e8e4 | |
| 05/01/2025 | 6:16:29 PM | buy | $0.1204 | $0.07264 | 1.96 | 1.18 | 1.65 | 0x33...59d9 | |
| 05/01/2025 | 10:36:13 AM | buy | $0.08006 | $0.06988 | 1.34 | 1.17 | 1.14 | 0x8c...104b | |
| 05/01/2025 | 8:12:12 AM | sell | $0.0806 | $0.06831 | 1.37 | 1.16 | 1.17 | 0x40...7104 | |
| 04/30/2025 | 11:44:09 PM | buy | $0.08003 | $0.06214 | 1.5 | 1.17 | 1.28 | 0x7b...2e72 | |
| 04/30/2025 | 11:41:59 PM | sell | $0.08067 | $0.06338 | 1.48 | 1.16 | 1.27 | 0xff...8aa5 | |
| 04/29/2025 | 7:06:14 AM | buy | $0.04964 | $0.06569 | 0.8863 | 1.17 | 0.7557 | 0xb3...5f24 | |
| 04/28/2025 | 12:38:05 PM | buy | $0.05036 | $0.06695 | 0.8763 | 1.16 | 0.7522 | 0xc6...f047 | |
| 04/28/2025 | 4:47:00 AM | buy | $0.05456 | $0.0658 | 0.9592 | 1.15 | 0.8291 | 0x14...4afa | |
| 04/26/2025 | 11:32:40 PM | buy | $0.0593 | $0.06762 | 1 | 1.14 | 0.8769 | 0xd3...a94a | |
| 04/26/2025 | 5:44:52 PM | buy | $0.04941 | $0.06775 | 0.8314 | 1.14 | 0.7293 | 0xb3...4003 | |
| 04/26/2025 | 5:39:37 PM | buy | $0.08011 | $0.06777 | 1.33 | 1.13 | 1.18 | 0x14...43fb | |
| 04/25/2025 | 11:44:07 AM | buy | $0.07924 | $0.06711 | 1.32 | 1.11 | 1.18 | 0x2a...8cde | |
| 04/25/2025 | 11:39:00 AM | buy | $0.111 | $0.06702 | 1.83 | 1.1 | 1.65 | 0xff...244d |