- WhatToFarm
- Fantom
- Magik Finance
- MSHARE-USDC LPs
Impormasyon tungkol sa MSHARE-USDC pair
- Pinagsama MSHARE:
- 453.75
- Pinagsama USDC:
- $130.22
MSHARE/USDC price stats sa Fantom
Noong Setyembre 17, 2025, ang kasalukuyang presyo ng MSHARE token sa DEX Magik Finance ay $0.02097. Ang presyo ng MSHARE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MSHARE token ay 0xC8Ca9026Ad0882133Ef126824F6852567c571A4E na may market cap na $1,419.09. Ang kontrata ng liquidity pool ay 0xB1a53D68d55efB93a30D135A450c0a3cee864c25 na may kabuuang halaga na naka-lock (TVL) na $19.05. Ang MSHARE/USDC trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng MSHARE/USDC ngayon?
Ang kasalukuyang liquidity ng MSHARE/USDC na may kontrata na address 0xB1a53D68d55efB93a30D135A450c0a3cee864c25 ay $19.05.
Ilang transaksyon ang mayroon sa MSHARE/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MSHARE/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa MSHARE/USDC pool sa nakaraang 24 na oras?
Ang MSHARE/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MSHARE sa USDC?
Ang exchange rate ng 1 MSHARE sa USDC ay 0.2868, na naitala noong 10:12 AM UTC.
Magkano ang 1 MSHARE sa dolyar?
Ang presyo ng pagpapalit ng 1 MSHARE sa USD ay $0.02097 ngayon.
MSHARE-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 1:21:45 PM | buy | $0.03473 | $0.02097 | 0.4748 | 0.2868 | 1.65 | 0xb1...1d10 | |
| 09/13/2025 | 9:11:21 PM | sell | $0.03545 | $0.02186 | 0.4622 | 0.285 | 1.62 | 0x36...5ea6 | |
| 09/13/2025 | 3:12:55 PM | buy | $0.04612 | $0.02168 | 0.6094 | 0.2864 | 2.12 | 0xb5...f714 | |
| 09/13/2025 | 2:22:38 PM | sell | $0.04027 | $0.02211 | 0.5181 | 0.2845 | 1.82 | 0x0a...f330 | |
| 09/13/2025 | 11:33:39 AM | sell | $0.1632 | $0.02247 | 2.1 | 0.2903 | 7.26 | 0x8c...66fb | |
| 09/13/2025 | 11:24:54 AM | sell | $0.05834 | $0.02167 | 0.799 | 0.2968 | 2.69 | 0xec...f351 | |
| 09/13/2025 | 11:09:41 AM | sell | $0.08175 | $0.02138 | 1.15 | 0.3012 | 3.82 | 0xff...98e6 | |
| 09/13/2025 | 3:10:18 AM | sell | $0.04804 | $0.02086 | 0.703 | 0.3054 | 2.3 | 0xcd...dbc0 | |
| 09/09/2025 | 5:42:23 PM | sell | $0.02898 | $0.02083 | 0.4285 | 0.3079 | 1.39 | 0xf9...4262 | |
| 09/09/2025 | 1:48:41 AM | sell | $0.02917 | $0.02067 | 0.4374 | 0.3099 | 1.41 | 0xce...38db | |
| 09/08/2025 | 3:23:59 PM | sell | $0.0336 | $0.02034 | 0.5157 | 0.3121 | 1.65 | 0x2d...d3bf | |
| 09/04/2025 | 10:43:48 AM | buy | $0.03853 | $0.02179 | 0.555 | 0.3139 | 1.76 | 0x28...f5d4 | |
| 09/04/2025 | 3:04:15 AM | buy | $0.03241 | $0.0221 | 0.4568 | 0.3116 | 1.46 | 0x91...0dca | |
| 09/02/2025 | 8:07:52 PM | buy | $0.03991 | $0.02159 | 0.5716 | 0.3092 | 1.84 | 0x14...2147 | |
| 09/02/2025 | 7:42:49 PM | sell | $0.08459 | $0.02222 | 1.17 | 0.3087 | 3.8 | 0xe1...d366 | |
| 09/02/2025 | 1:47:51 PM | buy | $0.2106 | $0.0216 | 2.98 | 0.3064 | 9.74 | 0x40...0696 | |
| 09/01/2025 | 11:19:25 PM | buy | $0.04005 | $0.02203 | 0.5425 | 0.2985 | 1.81 | 0xc9...00c2 | |
| 08/29/2025 | 6:59:04 PM | sell | $0.04391 | $0.02084 | 0.6255 | 0.2969 | 2.1 | 0x3a...28e7 | |
| 08/29/2025 | 2:03:16 AM | buy | $0.03403 | $0.02023 | 0.5028 | 0.2989 | 1.68 | 0x36...b5cf | |
| 08/28/2025 | 11:08:38 PM | buy | $0.03517 | $0.0201 | 0.5191 | 0.2967 | 1.74 | 0x1e...69e6 |