WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSHARE-USDC pair

Presyo USD
$0.01929
Presyo
0.3995 USDC
TVL
$14.82
MKT CAP
$1.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB1a53D68d55efB93a30D135A450c0a3cee864c25
MSHARE:
0xC8Ca9026Ad0882133Ef126824F6852567c571A4E
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pinagsama MSHARE:
384.47
Pinagsama USDC:
$153.52

MSHARE/USDC price stats sa Fantom

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng MSHARE token sa DEX Magik Finance ay $0.01929. Ang presyo ng MSHARE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MSHARE token ay 0xC8Ca9026Ad0882133Ef126824F6852567c571A4E na may market cap na $1,304.26. Ang kontrata ng liquidity pool ay 0xB1a53D68d55efB93a30D135A450c0a3cee864c25 na may kabuuang halaga na naka-lock (TVL) na $14.83. Ang MSHARE/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSHARE/USDC na may kontrata na address 0xB1a53D68d55efB93a30D135A450c0a3cee864c25 ay $14.83.

Ang kabuuang transaksyon ng MSHARE/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MSHARE/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSHARE sa USDC ay 0.3995, na naitala noong 1:56 AM UTC.

Ang presyo ng pagpapalit ng 1 MSHARE sa USD ay $0.01929 ngayon.

MSHARE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/12/202511:20:53 PMsell$0.02587$0.019290.53590.39951.34
0xC62...5555
0x38...9411
07/11/20256:13:07 AMsell$0.02739$0.019710.5590.40231.38
0xceC...2222
0xd3...2529
07/08/20255:35:20 PMsell$0.04037$0.018470.88740.40612.18
0xFcF...DDDD
0xe4...c5e5
07/06/20259:59:52 PMsell$0.04467$0.019160.95820.41092.33
0xe92...CCCC
0xf2...3637
07/05/20251:00:00 PMsell$0.08159$0.019241.770.41824.23
0x30b...7777
0x7e...3b65
07/03/20251:38:09 AMsell$0.03215$0.018670.73160.42491.72
0xE77...1b3B
0x7d...3b13
07/01/20257:56:12 AMsell$0.02707$0.018240.63590.42861.48
0xE77...1b3B
0x61...c52b
06/30/20257:52:59 PMsell$2.29$0.0186553.070.431692.48
0x3bc...df3D
0x4a...a529
06/30/20254:43:01 PMsell$0.03259$0.033070.75620.76730.9854
0xE77...1b3B
0x0d...21f9
06/30/20254:25:54 PMsell$0.06357$0.032891.490.77551.93
0x071...8c52
0x0e...dcec
06/30/20256:05:37 AMbuy$0.04419$0.032031.070.78171.37
0xE77...1b3B
0x39...39e3
06/30/20252:41:45 AMbuy$0.03202$0.032070.77390.7750.9985
0xE77...1b3B
0xaf...7a9c
06/29/20253:15:08 PMsell$0.03299$0.032870.77320.77031
0xE77...1b3B
0xe0...aaff
06/26/20252:56:44 PMsell$0.03125$0.033460.72460.77580.934
0xE77...1b3B
0x49...30dd
06/23/20258:14:15 PMsell$0.04078$0.031171.020.78211.3
0xE77...1b3B
0x6c...396b
06/21/202511:21:09 PMsell$0.03483$0.031530.87140.7891.1
0xE77...1b3B
0x26...b390
06/21/20257:39:22 AMsell$0.03071$0.034270.71230.79480.8961
0xE77...1b3B
0x52...a55d
06/20/20253:27:39 PMsell$0.03227$0.035710.72310.80010.9037
0xE77...1b3B
0x6c...e61d
06/20/20254:21:08 AMbuy$0.03326$0.036510.73330.80490.9111
0xE77...1b3B
0x4f...4c9c
06/19/20258:55:23 AMsell$0.2866$0.037146.330.82077.71
0xA71...9084
0xfe...6a7a