WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSHARE-USDC pair

Presyo USD
$0.00316
Presyo
0.0613 USDC
TVL
$6.21
MKT CAP
$213.81
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB1a53D68d55efB93a30D135A450c0a3cee864c25
MSHARE:
0xC8Ca9026Ad0882133Ef126824F6852567c571A4E
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pinagsama MSHARE:
983.83
Pinagsama USDC:
$60.26

MSHARE/USDC price stats sa Fantom

Noong Mayo 27, 2026, ang kasalukuyang presyo ng MSHARE token sa DEX Magik Finance ay $0.00316. Ang presyo ng MSHARE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MSHARE token ay 0xC8Ca9026Ad0882133Ef126824F6852567c571A4E na may market cap na $213.81. Ang kontrata ng liquidity pool ay 0xB1a53D68d55efB93a30D135A450c0a3cee864c25 na may kabuuang halaga na naka-lock (TVL) na $6.22. Ang MSHARE/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSHARE/USDC na may kontrata na address 0xB1a53D68d55efB93a30D135A450c0a3cee864c25 ay $6.22.

Ang kabuuang transaksyon ng MSHARE/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MSHARE/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSHARE sa USDC ay 0.0613, na naitala noong 10:20 AM UTC.

Ang presyo ng pagpapalit ng 1 MSHARE sa USD ay $0.00316 ngayon.

MSHARE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/22/20265:53:06 PMbuy$0.006842$0.003160.13260.06132.16
0x19d...2f7D
0x6d...8c5e
05/20/20262:33:36 AMsell$0.005202$0.0030860.10260.06091.68
0x11E...40F2
0x2c...65be
05/20/20261:54:46 AMsell$0.005834$0.0030880.11540.061121.88
0x05C...97C6
0xbe...0899
05/19/20269:52:20 PMsell$0.005572$0.0030630.11150.061351.81
0x164...8847
0x23...3808
05/19/20266:55:39 AMsell$0.007797$0.0030180.15920.061632.58
0x080...8cF3
0x09...cda0
05/18/20268:44:34 PMsell$0.00556$0.0030540.11270.06191.82
0x164...8847
0x21...58b8
05/18/20264:17:17 PMsell$0.006114$0.0030080.12630.062152.03
0x0e6...C7c8
0xeb...d9a1
05/18/202612:14:28 PMbuy$0.006346$0.0028180.14070.062512.25
0x11E...40F2
0x7c...b30b
05/18/20266:21:58 AMbuy$0.01299$0.002810.2870.062074.62
0x0dC...bBCc
0x15...6410
05/18/20266:06:33 AMbuy$0.009826$0.0028920.20910.061563.39
0x044...7c1F
0x35...0a9c
05/18/20266:04:26 AMbuy$0.005613$0.0029020.11840.061231.93
0x0a8...342A
0xe0...47ff
05/18/20266:04:26 AMbuy$0.007014$0.0028890.14790.060962.42
0x19d...2f7D
0x0d...2265
05/18/20266:00:35 AMbuy$0.007883$0.0029270.16330.060642.69
0x0e6...C7c8
0x09...8f5d
05/18/20265:57:43 AMbuy$0.007186$0.0029430.14720.060332.44
0x107...1e05
0x6f...e2f8
05/18/20265:57:42 AMbuy$0.007236$0.0029280.14830.060032.47
0x044...7c1F
0xd7...358b
05/18/20265:52:53 AMbuy$0.008029$0.0029730.16120.059722.7
0x164...8847
0xd3...7b88
05/17/20263:34:55 AMsell$0.007021$0.0031330.13290.059342.24
0x062...eF2B
0x44...785e
05/17/202612:58:23 AMsell$0.005585$0.0030990.10730.059581.8
0x044...7c1F
0xdc...bb12
05/16/20263:36:02 PMsell$0.005635$0.0030740.10950.059791.83
0x107...1e05
0xb3...586b
05/15/20261:54:40 PMsell$0.005637$0.0031040.1090.060011.81
0x05C...97C6
0x14...4778