- WhatToFarm
- Fantom
- Magik Finance
- MAGIK-WFTM LPs
Impormasyon tungkol sa MAGIK-WFTM pair
- Pinagsama MAGIK:
- 13,386.55
- Pinagsama WFTM:
- $177.09
MAGIK/WFTM price stats sa Fantom
Noong Enero 15, 2025, ang kasalukuyang presyo ng MAGIK token sa DEX Magik Finance ay $0.009475. Ang presyo ng MAGIK ay pababa -1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.13. Ang kontrata ng MAGIK token ay 0x87a5C9B60A3aaf1064006FE64285018e50e0d020 na may market cap na $8,872.77. Ang kontrata ng liquidity pool ay 0xA4188C6ec7CeCDdC0D975c79E0430786fF6eDD07 na may kabuuang halaga na naka-lock (TVL) na $252.95. Ang MAGIK/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng MAGIK/WFTM ngayon?
Ang kasalukuyang liquidity ng MAGIK/WFTM na may kontrata na address 0xA4188C6ec7CeCDdC0D975c79E0430786fF6eDD07 ay $252.95.
Ilang transaksyon ang mayroon sa MAGIK/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MAGIK/WFTM ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa MAGIK/WFTM pool sa nakaraang 24 na oras?
Ang MAGIK/WFTM pool ay may trading volume na $0.13 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MAGIK sa WFTM?
Ang exchange rate ng 1 MAGIK sa WFTM ay 0.01326, na naitala noong 8:30 AM UTC.
Magkano ang 1 MAGIK sa dolyar?
Ang presyo ng pagpapalit ng 1 MAGIK sa USD ay $0.009475 ngayon.
MAGIK-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 6:22:29 AM | buy | $0.01432 | $0.009475 | 0.02005 | 0.01326 | 1.51 | 0x4e...47ab | |
| 01/15/2025 | 4:26:38 AM | sell | $0.1194 | $0.009588 | 0.1644 | 0.01319 | 12.45 | 0x47...4ae3 | |
| 01/13/2025 | 12:23:36 PM | buy | $0.1035 | $0.00853 | 0.1612 | 0.01327 | 12.14 | 0xce...0e65 | |
| 01/12/2025 | 10:01:24 PM | buy | $0.2411 | $0.009254 | 0.345 | 0.01324 | 26.05 | 0xb0...3bb1 | |
| 01/11/2025 | 10:29:16 PM | sell | $0.2639 | $0.009411 | 0.3692 | 0.01316 | 28.04 | 0x04...ceed | |
| 01/11/2025 | 2:30:30 AM | buy | $0.1754 | $0.009291 | 0.2501 | 0.01325 | 18.88 | 0x8a...aead | |
| 01/10/2025 | 5:13:18 PM | sell | $0.3419 | $0.008868 | 0.5086 | 0.01319 | 38.55 | 0x12...d7fa | |
| 01/10/2025 | 5:01:52 PM | sell | $0.02093 | $0.008941 | 0.03098 | 0.01323 | 2.34 | 0x47...cf01 | |
| 01/10/2025 | 3:49:28 PM | sell | $0.171 | $0.009036 | 0.2508 | 0.01325 | 18.93 | 0xbf...8026 | |
| 01/10/2025 | 3:12:37 PM | buy | $0.2432 | $0.008925 | 0.363 | 0.01332 | 27.24 | 0x76...07ad | |
| 01/10/2025 | 10:45:36 AM | sell | $0.1559 | $0.009623 | 0.2144 | 0.01323 | 16.2 | 0xe4...e652 | |
| 01/10/2025 | 6:43:58 AM | sell | $0.1333 | $0.008839 | 0.2001 | 0.01326 | 15.08 | 0x7e...934f | |
| 01/10/2025 | 1:37:09 AM | buy | $0.1083 | $0.008523 | 0.1695 | 0.01334 | 12.7 | 0x61...98a3 | |
| 01/09/2025 | 3:51:34 PM | sell | $0.1196 | $0.008673 | 0.183 | 0.01326 | 13.79 | 0x3e...aecc | |
| 01/09/2025 | 2:03:43 PM | buy | $0.1352 | $0.00833 | 0.2166 | 0.01334 | 16.23 | 0x87...28f3 | |
| 01/08/2025 | 6:21:44 AM | buy | $0.1186 | $0.008764 | 0.1802 | 0.01331 | 13.53 | 0x96...c9a0 | |
| 01/08/2025 | 3:07:47 AM | buy | $0.1483 | $0.009007 | 0.2188 | 0.01328 | 16.46 | 0xa0...93b6 | |
| 01/07/2025 | 5:23:21 PM | buy | $0.1505 | $0.009513 | 0.2097 | 0.01325 | 15.82 | 0x2c...f21c | |
| 01/07/2025 | 1:41:45 PM | buy | $0.09552 | $0.01001 | 0.1261 | 0.01322 | 9.53 | 0x7a...e1ef | |
| 01/06/2025 | 8:36:18 AM | buy | $0.1587 | $0.01048 | 0.1999 | 0.0132 | 15.14 | 0xfa...1c1d |