WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIK-WFTM pair

Presyo USD
$0.003536
Presyo
0.01401 WFTM
TVL
$91.96
MKT CAP
$3.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA4188C6ec7CeCDdC0D975c79E0430786fF6eDD07
MAGIK:
0x87a5C9B60A3aaf1064006FE64285018e50e0d020
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama MAGIK:
13,028.74
Pinagsama WFTM:
$182.25

MAGIK/WFTM price stats sa Fantom

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng MAGIK token sa DEX Magik Finance ay $0.003536. Ang presyo ng MAGIK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.05. Ang kontrata ng MAGIK token ay 0x87a5C9B60A3aaf1064006FE64285018e50e0d020 na may market cap na $3,321.10. Ang kontrata ng liquidity pool ay 0xA4188C6ec7CeCDdC0D975c79E0430786fF6eDD07 na may kabuuang halaga na naka-lock (TVL) na $91.96. Ang MAGIK/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIK/WFTM na may kontrata na address 0xA4188C6ec7CeCDdC0D975c79E0430786fF6eDD07 ay $91.96.

Ang kabuuang transaksyon ng MAGIK/WFTM ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MAGIK/WFTM pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIK sa WFTM ay 0.01401, na naitala noong 5:44 PM UTC.

Ang presyo ng pagpapalit ng 1 MAGIK sa USD ay $0.003536 ngayon.

MAGIK-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
11/22/20251:44:17 PMbuy$0.04593$0.0035360.1820.0140112.98
0xa39...ffff
0x59...2bb7
11/15/202512:43:25 AMbuy$0.009964$0.003850.036220.013992.58
0xC62...5555
0xaf...dc26
11/04/20259:13:32 PMbuy$0.1471$0.0040470.50730.0139536.34
0xaE3...05bF
0xa5...0147
11/03/20254:26:37 PMbuy$0.09527$0.0041260.32080.0138923.08
0x056...89f8
0x35...433e
10/30/20259:43:12 PMbuy$0.1455$0.0070630.28530.0138420.6
0xFA5...B4B2
0xec...13b1
10/30/20255:31:43 AMbuy$0.09636$0.0064580.2060.0138114.92
0xE77...1b3B
0x70...6647
10/27/20254:38:04 PMbuy$0.08261$0.0044980.25290.0137718.36
0xf02...EEEE
0xab...bcb5
10/26/202510:06:45 AMbuy$0.01011$0.0045920.030290.013752.2
0x30b...7777
0xc3...44b0
10/26/202510:06:44 AMbuy$0.001915$0.0045910.0057380.013750.4172
0xdA4...6ab6
0xee...ba68
10/11/20259:38:11 AMsell$0.09346$0.0046250.27660.0136820.2
0xA2F...aaaa
0x97...c65a
10/10/202511:49:57 PMbuy$0.05986$0.0044540.18520.0137713.44
0xE77...1b3B
0xfb...fd91
10/10/20258:37:32 PMbuy$0.06858$0.0045610.20670.0137415.03
0xE77...1b3B
0x8d...407c
10/06/20258:13:48 AMsell$0.1615$0.0046550.4750.0136834.7
0xceC...2222
0x0f...2063
10/05/20255:07:03 PMsell$0.4141$0.0046411.230.0138189.22
0x6c2...eE54
0xc8...8161
10/01/20254:00:59 AMbuy$0.05823$0.0046930.17350.0139812.4
0x30b...7777
0x37...c653
09/30/20252:07:10 AMbuy$0.01001$0.004730.029570.013962.11
0x30b...7777
0x62...e07f
09/28/20259:31:44 AMbuy$0.04492$0.0045320.13830.013959.91
0xe92...CCCC
0xee...060f
09/25/202510:40:49 PMbuy$0.09231$0.0045610.28170.0139220.23
0xA9C...BBBB
0xd7...407a
09/25/20257:47:09 PMbuy$0.05242$0.0047720.15250.0138810.98
0x054...3333
0x13...db80
09/24/20254:11:18 AMbuy$0.08086$0.0050680.22110.0138515.95
0x679...1111
0x14...c3ea