WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIK-USDC pair

Presyo USD
$0.02346
Presyo
0.2275 USDC
TVL
$439.68
MKT CAP
$22.1K
5m
0%
1h
0%
4h
0%
24h
-1.69%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
15
Telegram price alerts
Pares:
0x2E28aEd21143CDAc666633bf2C31Db3F50E21EDD
MAGIK:
0x87a5C9B60A3aaf1064006FE64285018e50e0d020
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pinagsama MAGIK:
9,362.79
Pinagsama USDC:
$2,131.99

MAGIK/USDC price stats sa Fantom

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng MAGIK token sa DEX Magik Finance ay $0.02346. Ang presyo ng MAGIK ay pababa -1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $15.41. Ang kontrata ng MAGIK token ay 0x87a5C9B60A3aaf1064006FE64285018e50e0d020 na may market cap na $22,051.03. Ang kontrata ng liquidity pool ay 0x2E28aEd21143CDAc666633bf2C31Db3F50E21EDD na may kabuuang halaga na naka-lock (TVL) na $439.68. Ang MAGIK/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIK/USDC na may kontrata na address 0x2E28aEd21143CDAc666633bf2C31Db3F50E21EDD ay $439.68.

Ang kabuuang transaksyon ng MAGIK/USDC ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MAGIK/USDC pool ay may trading volume na $15.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIK sa USDC ay 0.2275, na naitala noong 12:26 PM UTC.

Ang presyo ng pagpapalit ng 1 MAGIK sa USD ay $0.02346 ngayon.

MAGIK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/17/20243:38:20 PMsell$0.5266$0.023465.10.227522.44
0xE77...1b3B
0xc4...0b50
10/17/20242:12:54 PMsell$1.15$0.0231511.430.229349.84
0x888...A406
0x51...1533
10/17/20241:41:43 PMsell$0.8246$0.023198.220.231435.54
0xE77...1b3B
0x2f...5ac1
10/17/20249:22:01 AMsell$0.9367$0.023649.240.233339.62
0xE77...1b3B
0x02...6cae
10/17/20242:21:36 AMsell$0.8706$0.02428.460.235235.96
0xE77...1b3B
0x34...a084
10/16/20248:59:03 PMbuy$3.21$0.0232132.390.234138.41
0x005...9224
0xa5...deb0
10/16/20248:34:06 PMbuy$1.85$0.0232418.240.228679.8
0xE77...1b3B
0x19...3ec9
10/16/20247:58:25 PMbuy$2.34$0.0227922.40.2178102.84
0xA51...A6A0
0x74...991a
10/16/20247:22:56 PMbuy$3.58$0.022733.450.212157.75
0x79b...a702
0x5b...c6b5
10/16/20243:58:41 PMbuy$0.1054$0.023860.92150.20854.41
0xA71...9084
0xff...db81
10/16/20242:32:34 PMbuy$0.7273$0.02356.420.207730.94
0xE77...1b3B
0x21...80c7
10/15/20249:26:09 PMbuy$0.129$0.024241.10.2075.32
0xE77...1b3B
0x12...f8ff
10/15/20247:55:05 PMbuy$1.16$0.024399.840.205947.79
0xE77...1b3B
0xe0...c85c
10/15/20248:28:03 AMbuy$3.43$0.0243428.540.202141.3
0xE77...1b3B
0xc1...7e82
10/11/20241:35:06 PMsell$2.22$0.0211821.010.2105.01
0xf29...dD2b
0xa7...873d
10/09/20249:46:50 PMbuy$0.1883$0.021711.760.20328.67
0xbb2...E809
0xc6...f767
10/09/20248:13:02 PMsell$2.21$0.0217720.710.2039101.59
0xf29...dD2b
0xa5...92a6
10/07/20246:21:35 PMsell$2.19$0.02220.740.208199.68
0xf29...dD2b
0x4d...3e4d
10/06/20246:14:58 AMbuy$0.07005$0.02010.73660.21143.48
0xA71...9084
0xdf...f74e
10/05/20243:12:10 PMbuy$0.9$0.019599.660.210345.92
0xE77...1b3B
0x23...fc7d